Cronos zkEVM CRO (ZKCRO) Canlı Fiyat

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
GBP 0,242107+ 4.66%
Piyasa değeri
GBP 32,07M
4.42%
Hacim (24s)
GBP 4.529
1.13%
Dolaşımdaki miktar
132.830.950 ZKCRO
Yayın tarihi
14.11.2018

Data provided by Coingecko API

ZKCRO Fiyat İstatistikleri

Fiyat / Cronos zkEVM CRO Fiyatı Bugün

Cronos zkEVM CRO Fiyatı
GBP 0,242107

Fiyat Değişimi

GBP 0,01077686
4.66%
24s Düşük / 24s Yüksek
GBP 0,209257 / GBP 0,247049

Alım Satım Hacmi

GBP 4.529,24
1.13%
Hacim / Piyasa Değeri
0,00014125076
Piyasa hakimiyeti
0,0010852957%
Piyasa sıralaması
#865

Cronos zkEVM CRO Arzı

Daloşımdaki Arz
132.830.951,1 ZKCRO
Toplam Arz
132.830.951,1 ZKCRO
Maks Arz
0 ZKCRO

Cronos zkEVM CRO piyasa değeri

Piyasa Değeri
GBP 32.065.243
4.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.065.243
9.58%

Dünkü Cronos zkEVM CRO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,2194058 / GBP 0,22119458
Dünkü Açılış / Kapanış
GBP 0,2194058 / GBP 0,22119458
Dünkü Değişim
9.90%
Dünkü Hacim
GBP 4.115,2829

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16282368 / GBP 0,39773713
30g Düşük/30g Yüksek
GBP 0,21500975 / GBP 0,26321043
90g Düşük/90g Yüksek
GBP 0,12296912 / GBP 0,29444122
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11811621 / GBP 0,29444122
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
GBP 0,297066
18.80%
Tüm Zamanlar DüşükAğu 30, 2024 (12 ay önce)
GBP 0,054287
344.34%

Data provided by Coingecko API

ZKCRO'den GBP'ye Dönüştürücü

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos zkEVM CRO Fiyat Tablosu (ZKCRO'den GBP'ye)

    ZKCROGBP TradingView tarafından

    Cronos zkEVM CRO Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,259733
    GBP 0
    GBP 0,259733
    GBP 0,21501
    28.08.2025
    GBP 0,208684
    GBP 0,259733
    GBP 0,294441
    GBP 0,208684
    27.08.2025
    GBP 0,158303
    GBP 0,208684
    GBP 0,225014
    GBP 0,156298
    26.08.2025
    GBP 0,12305
    GBP 0,158303
    GBP 0,163509
    GBP 0,1226
    25.08.2025
    GBP 0,122939
    GBP 0,12305
    GBP 0,128203
    GBP 0,121944
    24.08.2025
    GBP 0,125862
    GBP 0,122939
    GBP 0,129495
    GBP 0,122571
    23.08.2025
    GBP 0,119692
    GBP 0,125862
    GBP 0,126353
    GBP 0,118116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 5 dakika ve 15 saniye

    Explore Our Other Products for ZKCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.488
    1.43%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,67B
    2
    GBP 4.404,6
    0.39%
    Piyasa değeriGBP 532,13B
    HacimGBP 38,74B
    3
    GBP 2,83
    1.49%
    Piyasa değeriGBP 168,45B
    HacimGBP 6,68B
    5
    GBP 860,93
    0.32%
    Piyasa değeriGBP 119,84B
    HacimGBP 1,35B
    6
    GBP 205,07
    1.96%
    Piyasa değeriGBP 111,02B
    HacimGBP 11,57B
    9
    GBP 0,216892
    0.79%
    Piyasa değeriGBP 32,7B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 32,17M
    HacimGBP 478.511
    864
    GBP 0,03211304
    0.63%
    Piyasa değeriGBP 32,11M
    HacimGBP 10,88M
    867
    GBP 3.460,21
    0.32%
    Piyasa değeriGBP 32,08M
    HacimGBP 189
    863
    GBP 0,16802
    3.35%
    Piyasa değeriGBP 32,01M
    HacimGBP 1,71M
    869
    GBP 0,745156
    0.13%
    Piyasa değeriGBP 31,88M
    HacimGBP 209.081

    Data provided by Coingecko API