CropBytes (CBX) Valor real atual

CropBytes logo
CBXCropBytes
RUB 0,070306+ 0.51%
Capitalização de mercado
RUB 22,59M
0.51%
Volume (24)
RUB 7 339
0.01%
Fornecimento em circulação
321 294 140 CBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBX

CropBytes Preço hoje

CropBytes Preço
RUB 0,070306

Alteração de preço

RUB 0,00035635
0.51%
24h Baixo / 24h Alto
RUB 0,04099365 / RUB 0,070768

Volume

RUB 7 338,56
0.01%
Volume / Limite de mercado
0,00032487504
Dominio de mercado
0,0000070562596%
Posição de mercado
#5863

Fornecimento de CropBytes

Fornecimento em circulação
321 294 139,774 CBX
Fornecimento total
500 000 000 CBX
Fornecimento máximo
500 000 000 CBX

CropBytes Capitalização de mercado

Capitalização de mercado
RUB 22 588 870
0.51%

Totalmente diluído
Limite de mercado

RUB 35 152 944

CropBytes Preço Ontem

Baixa / Alta de ontem
RUB 0,070305767 / RUB 0,070312087
Abertura / Fecho de Ontem
RUB 0,070305767 / RUB 0,070312087
Volume de ontem
RUB 7 338,5457

Histórico do preço do CropBytes

7 dias Baixa / 7 dias Alta
RUB 0,00045997297 / RUB 0,00088010231
30 dias Baixa / 30 dias Alta
RUB 0,03691305 / RUB 0,070765936
90 dias Baixa / 90 dias Alta
RUB 0,03691305 / RUB 0,070765936
52 Semana Baixa / 52 Semana Alta
RUB 0,03691305 / RUB 0,070765936
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
RUB 222,65
99.97%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
RUB 0,02504182
180.75%

Data provided by Coingecko API

CBX para RUB

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CropBytes para Russian Ruble Gráfico de Preço (CBX para RUB)

    CBXRUB de TradingView

    CropBytes Trocas

    Instant crypto to crypto exchange coming soon!

    CropBytes Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,036913
    RUB 0
    RUB 0,050487
    RUB 0,036913
    23/08/2025
    RUB 0,053948
    RUB 0
    RUB 0,053949
    RUB 0,053947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 49 segundoss

    Explore Our Other Products for CBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 684
    0.24%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 39,28B
    2
    RUB 4 364,75
    1.34%
    Capitalização de mercadoRUB 527,19B
    VolumeRUB 26,25B
    4
    RUB 2,8
    1.05%
    Capitalização de mercadoRUB 166,34B
    VolumeRUB 5,62B
    5
    RUB 857,17
    0.52%
    Capitalização de mercadoRUB 119,28B
    VolumeRUB 1,01B
    6
    RUB 200,14
    4.49%
    Capitalização de mercadoRUB 108,2B
    VolumeRUB 8,54B
    9
    RUB 0,215416
    0.34%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    5860
    RUB 0,02263782
    58.96%
    Capitalização de mercadoRUB 22,61M
    VolumeRUB 672 995
    5861
    RUB 0,03914572
    0.06%
    Capitalização de mercadoRUB 22,61M
    VolumeRUB 5,77M
    5862
    RUB 0,070306
    0.51%
    Capitalização de mercadoRUB 22,59M
    VolumeRUB 7 339
    5864
    RUB 0,00217337
    4.82%
    Capitalização de mercadoRUB 22,53M
    VolumeRUB 4,07M
    5865
    Capitalização de mercadoRUB 22,62M
    VolumeRUB 382 860

    Data provided by Coingecko API