CropBytes (CBX) Valor real atual

CropBytes logo
CBXCropBytes
0,000428 -43.26%
Capitalização de mercado
€137 411
43.26%
Volume (24)
45
0.00%
Fornecimento em circulação
321 294 140 CBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBX

CropBytes Preço hoje

CropBytes Preço
€0,00042768

Alteração de preço

€-0,00032608972
43.26%
24h Baixo / 24h Alto
€0,00042743 / €0,00075377

Volume

€44,5
0.00%
Volume / Limite de mercado
0,00032384598
Dominio de mercado
0,0000040130908%
Posição de mercado
#6700

Fornecimento de CropBytes

Fornecimento em circulação
321 294 139,774 CBX
Fornecimento total
500 000 000 CBX
Fornecimento máximo
500 000 000 CBX

CropBytes Capitalização de mercado

Capitalização de mercado
€137 411
43.26%

Totalmente diluído
Limite de mercado

€213 839
0.02%

CropBytes Preço Ontem

Baixa / Alta de ontem
€0,00042774903 / €0,00042775427
Abertura / Fecho de Ontem
€0,00042774903 / €0,00042775427
A mudança de ontem
0.02%
Volume de ontem
€44,510914

Histórico do preço do CropBytes

7 dias Baixa / 7 dias Alta
€0,00045997297 / €0,00088010231
30 dias Baixa / 30 dias Alta
€0,00039529819 / €0,00075376816
90 dias Baixa / 90 dias Alta
€0,0003952271 / €0,00075376816
52 Semana Baixa / 52 Semana Alta
€0,0003952271 / €0,00075376816
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
€2,7
99.98%
Baixa de todos os temposMeur. 20, 2025 (5 meses atrás)
€0,00027512
55.45%

Data provided by Coingecko API

CBX para EUR

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CropBytes para Euro Gráfico de Preço (CBX para EUR)

    CBXEUR de TradingView

    CropBytes Trocas

    Instant crypto to crypto exchange coming soon!

    CropBytes Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000753
    €0
    €0,000753
    €0,000753
    25/08/2025
    €0,000623
    €0
    €0,000624
    €0,000623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 3 segundoss

    Explore Our Other Products for CBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 596
    1.56%
    Capitalização de mercado€2,14T
    Volume€28,63B
    2
    4 382,63
    1.62%
    Capitalização de mercado€528,79B
    Volume€23,4B
    4
    2,73
    4.20%
    Capitalização de mercado€162,53B
    Volume€4,11B
    5
    855,47
    0.82%
    Capitalização de mercado€119,02B
    Volume€860,41M
    6
    197,39
    3.75%
    Capitalização de mercado€106,75B
    Volume€5,64B
    10
    0,21
    4.21%
    Capitalização de mercado€31,64B
    Volume€1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6693
    0,0001413
    0%
    Capitalização de mercado€137 833
    Volume€175
    6694
    0,00014042
    9.12%
    Capitalização de mercado€137 467
    Volume€1 168
    6695
    0,00083117
    4.37%
    Capitalização de mercado€137 427
    Volume€14 947
    6702
    0,00013731
    4.17%
    Capitalização de mercado€137 257
    Volume€107
    6703
    0,14
    2.01%
    Capitalização de mercado€137 200
    Volume€585

    Data provided by Coingecko API