CropBytes (CBX) Valor real atual

CropBytes logo
CBXCropBytes
GBP 0,00054 -0.75%
Capitalização de mercado
GBP 173 488
34.14%
Volume (24)
GBP 34
0.02%
Fornecimento em circulação
321 294 140 CBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBX

CropBytes Preço hoje

CropBytes Preço
GBP 0,00053997

Alteração de preço

GBP -0,0000040803892
0.75%
24h Baixo / 24h Alto
GBP 0,00053898 / GBP 0,00054414

Volume

GBP 33,69
0.02%
Volume / Limite de mercado
0,00019419211
Dominio de mercado
0,0000059697054%
Posição de mercado
#6183

Fornecimento de CropBytes

Fornecimento em circulação
321 294 139,774 CBX
Fornecimento total
500 000 000 CBX
Fornecimento máximo
500 000 000 CBX

CropBytes Capitalização de mercado

Capitalização de mercado
GBP 173 488
34.14%

Totalmente diluído
Limite de mercado

GBP 269 983
34.16%

CropBytes Preço Ontem

Baixa / Alta de ontem
GBP 0,00040244872 / GBP 0,00040252659
Abertura / Fecho de Ontem
GBP 0,00040252659 / GBP 0,00040244872
A mudança de ontem
34.16%
Volume de ontem
GBP 14,956625

Histórico do preço do CropBytes

7 dias Baixa / 7 dias Alta
GBP 0,00045990658 / GBP 0,00072999151
30 dias Baixa / 30 dias Alta
GBP 0,00034088044 / GBP 0,00050933764
90 dias Baixa / 90 dias Alta
GBP 0,00034088044 / GBP 0,00050933764
52 Semana Baixa / 52 Semana Alta
GBP 0,00034088044 / GBP 0,00050933764
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
GBP 2,32
99.98%
Baixa de todos os temposMeur. 20, 2025 (5 meses atrás)
GBP 0,00023056
134.19%

Data provided by Coingecko API

CBX para GBP

CropBytes
CropBytesCBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CropBytes para British Pound Gráfico de Preço (CBX para GBP)

    CBXGBP de TradingView

    CropBytes Trocas

    Instant crypto to crypto exchange coming soon!

    CropBytes Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 0,000341
    GBP 0
    GBP 0,000342
    GBP 0,000341
    15/08/2025
    GBP 0,000458
    GBP 0
    GBP 0,000509
    GBP 0,000458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 43 minutoss e 8 segundoss

    Explore Our Other Products for CBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 778
    3.94%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 50,75B
    2
    GBP 4 822,7
    13.75%
    Capitalização de mercadoGBP 581,7B
    VolumeGBP 58,29B
    3
    GBP 3,07
    7.40%
    Capitalização de mercadoGBP 182,84B
    VolumeGBP 8,91B
    5
    GBP 895,99
    6.68%
    Capitalização de mercadoGBP 124,77B
    VolumeGBP 2,35B
    6
    GBP 199,37
    10.17%
    Capitalização de mercadoGBP 107,72B
    VolumeGBP 9,44B
    9
    GBP 0,239653
    10.77%
    Capitalização de mercadoGBP 36,06B
    VolumeGBP 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6169
    GBP 0,0001736
    8.26%
    Capitalização de mercadoGBP 173 563
    VolumeGBP 67
    6184
    GBP 0,088642
    0.80%
    Capitalização de mercadoGBP 173 531
    VolumeGBP 1 833
    6182
    GBP 0,00022927
    5.47%
    Capitalização de mercadoGBP 173 396
    VolumeGBP 8
    6185
    GBP 0,00498266
    234.58%
    Capitalização de mercadoGBP 173 095
    VolumeGBP 8 148
    6186
    GBP 0,00072648
    3.53%
    Capitalização de mercadoGBP 172 977
    VolumeGBP 381 638

    Data provided by Coingecko API