CropBytes (CBX) Valor real atual

CropBytes logo
CBXCropBytes
BRL 0,002678 -13.81%
Capitalização de mercado
BRL 860 514
13.81%
Volume (24)
BRL 407
0.03%
Fornecimento em circulação
321 294 140 CBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBX

CropBytes Preço hoje

CropBytes Preço
BRL 0,00267828

Alteração de preço

BRL -0,00042927113
13.81%
24h Baixo / 24h Alto
BRL 0,00179807 / BRL 0,00310756

Volume

BRL 406,83
0.03%
Volume / Limite de mercado
0,00047277557
Dominio de mercado
0,0000040058732%
Posição de mercado
#6779

Fornecimento de CropBytes

Fornecimento em circulação
321 294 139,774 CBX
Fornecimento total
500 000 000 CBX
Fornecimento máximo
500 000 000 CBX

CropBytes Capitalização de mercado

Capitalização de mercado
BRL 860 514
13.81%

Totalmente diluído
Limite de mercado

BRL 1 339 138
1.40%

CropBytes Preço Ontem

Baixa / Alta de ontem
BRL 0,0027159509 / BRL 0,0027168175
Abertura / Fecho de Ontem
BRL 0,0027168175 / BRL 0,0027159509
A mudança de ontem
1.40%
Volume de ontem
BRL 282,7079

Histórico do preço do CropBytes

7 dias Baixa / 7 dias Alta
BRL 0,00033006686 / BRL 0,00088010231
30 dias Baixa / 30 dias Alta
BRL 0,0027156895 / BRL 0,0047801877
90 dias Baixa / 90 dias Alta
BRL 0,0027156895 / BRL 0,0047801877
52 Semana Baixa / 52 Semana Alta
BRL 0,0027156895 / BRL 0,0047801877
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
BRL 17,43
99.98%
Baixa de todos os temposMeur. 20, 2025 (5 meses atrás)
BRL 0,00169454
58.05%

Data provided by Coingecko API

CBX para BRL

CropBytes
CropBytesCBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CropBytes para Brazilian Real Gráfico de Preço (CBX para BRL)

    CBXBRL de TradingView

    CropBytes Trocas

    Instant crypto to crypto exchange coming soon!

    CropBytes Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,003414
    BRL 0
    BRL 0,003414
    BRL 0,003405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 0 minutoss e 41 segundoss

    Explore Our Other Products for CBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 338
    1.66%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,63B
    2
    BRL 4 305,34
    3.60%
    Capitalização de mercadoBRL 519,79B
    VolumeBRL 30,28B
    4
    BRL 2,8
    1.94%
    Capitalização de mercadoBRL 166,62B
    VolumeBRL 4,36B
    5
    BRL 845,27
    1.05%
    Capitalização de mercadoBRL 117,63B
    VolumeBRL 909,58M
    6
    BRL 202,63
    3.29%
    Capitalização de mercadoBRL 109,7B
    VolumeBRL 5B
    9
    BRL 0,21
    4.33%
    Capitalização de mercadoBRL 31,98B
    VolumeBRL 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    6777
    BRL 0,00105356
    12.11%
    Capitalização de mercadoBRL 857 941
    VolumeBRL 5 782
    6781
    BRL 0,00000207
    3.61%
    Capitalização de mercadoBRL 858 180
    VolumeBRL 58
    6784
    BRL 0,00009726
    12.60%
    Capitalização de mercadoBRL 857 858
    VolumeBRL 15 153
    Capitalização de mercadoBRL 857 751
    VolumeBRL 36 357
    Capitalização de mercadoBRL 857 023
    VolumeBRL 721 783

    Data provided by Coingecko API