CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
RUB 0.048525+ 0.08%
Market Cap
RUB 15.59M
25.61%
Volume (24)
RUB 1,315
0.01%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0.04852532

Price Change

RUB 0.00003774
0.08%
24h Low / 24h High
RUB 0.04847756 / RUB 0.04876437

Trading Volume

RUB 1,315.04
0.01%
Volume / Market Cap
0.000084346627
Market Dominance
0.000004477501%
Market Rank
#6588

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
RUB 15,590,902
25.61%

Fully Diluted
Market Cap

RUB 24,262,661
25.60%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0.065222962 / RUB 0.065226943
Yesterday's Open / Close
RUB 0.065226943 / RUB 0.065222962
Yesterday's Change
25.60%
Yesterday's Volume
RUB 10,165.554

CropBytes Price History

7d Low / 7d High
RUB 0.00048010541 / RUB 0.00081035003
30d Low / 30d High
RUB 0.040093799 / RUB 0.067466504
90d Low / 90d High
RUB 0.040093799 / RUB 0.067466504
52 Week Low / 52 Week High
RUB 0.040093799 / RUB 0.067466504
All Time HighNov 5, 2021 (3 years ago)
RUB 222.65
99.98%
All Time LowJun 20, 2025 (3 months ago)
RUB 0.02504182
93.78%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to RUB)

CBXRUB by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (RUB)

Date
9/18/2025
RUB 0.067458
RUB 0
RUB 0.067467
RUB 0.067406
9/15/2025
RUB 0.066966
RUB 0
RUB 0.067244
RUB 0.066966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 55 minutes and 26 seconds

Explore Our Other Products for CBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,723
2.48%
Market CapRUB 2.25T
VolumeRUB 69.2B
2
RUB 4,193.21
6.13%
Market CapRUB 505.77B
VolumeRUB 53.02B
4
RUB 2.85
4.84%
Market CapRUB 170.19B
VolumeRUB 9.49B
5
RUB 992.38
5.75%
Market CapRUB 138.13B
VolumeRUB 3.69B
6
RUB 220.02
7.57%
Market CapRUB 119.54B
VolumeRUB 12.21B
8
RUB 0.240025
8.47%
Market CapRUB 36.25B
VolumeRUB 5.08B

Data provided by Coingecko API

More Cryptocurrencies

6577
RUB 0.202857
2.64%
Market CapRUB 15.61M
VolumeRUB 2.61M
6586
RUB 0.01561291
35.70%
Market CapRUB 15.61M
VolumeRUB 2.31M
6587
RUB 0.00003727
6.95%
Market CapRUB 15.6M
VolumeRUB 6.99M
6589
RUB 0.0120908
36.03%
Market CapRUB 15.56M
VolumeRUB 601,256
6591
RUB 0.00972628
6.03%
Market CapRUB 15.56M
VolumeRUB 1.74M

Data provided by Coingecko API