CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
RUB 0.046804 -0.07%
Market Cap
RUB 15.04M
0.07%
Volume (24)
RUB 383
0.02%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0.04680425

Price Change

RUB -0.000033617578
0.07%
24h Low / 24h High
RUB 0.04680001 / RUB 0.04684845

Trading Volume

RUB 382.81
0.02%
Volume / Market Cap
0.000025456294
Market Dominance
0.0000055814115%
Market Rank
#6006

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
RUB 15,037,931
0.07%

Fully Diluted
Market Cap

RUB 23,402,124
0.08%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0.046839859 / RUB 0.046847639
Yesterday's Open / Close
RUB 0.046847639 / RUB 0.046839859
Yesterday's Change
0.08%
Yesterday's Volume
RUB 383.16855

CropBytes Price History

7d Low / 7d High
RUB 0.00056012585 / RUB 0.00077030625
30d Low / 30d High
RUB 0.043721475 / RUB 0.060127425
90d Low / 90d High
RUB 0.043721475 / RUB 0.060127425
52 Week Low / 52 Week High
RUB 0.043721475 / RUB 0.060127425
All Time HighNov 5, 2021 (3 years ago)
RUB 222.65
99.98%
All Time LowJun 20, 2025 (26 days ago)
RUB 0.02504182
86.90%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to RUB)

CBXRUB by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (RUB)

Date
7/13/2025
RUB 0.043723
RUB 0
RUB 0.043723
RUB 0.043722
7/9/2025
RUB 0.051816
RUB 0
RUB 0.051818
RUB 0.051645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,176
1.90%
Market CapRUB 2.37T
VolumeRUB 61.56B
2
RUB 3,154.72
6.10%
Market CapRUB 380.95B
VolumeRUB 43.16B
3
RUB 2.95
1.71%
Market CapRUB 174.82B
VolumeRUB 5.96B
5
RUB 694.42
2.43%
Market CapRUB 101.33B
VolumeRUB 1.24B
6
RUB 167.06
4.79%
Market CapRUB 89.7B
VolumeRUB 13.16B
8
RUB 0.201367
5.11%
Market CapRUB 30.23B
VolumeRUB 5.79B

Data provided by Coingecko API

More Cryptocurrencies

6004
RUB 0.00001875
12.30%
Market CapRUB 15.1M
VolumeRUB 192,115
6003
RUB 0.587891
0.56%
Market CapRUB 15.1M
VolumeRUB 20.14M
6005
RUB 0.01588039
8.93%
Market CapRUB 15.09M
VolumeRUB 53,754
6007
RUB 0
2.45%
Market CapRUB 15.05M
VolumeRUB 5,435
6008
RUB 0.508043
8.32%
Market CapRUB 15.04M
VolumeRUB 4,987

Data provided by Coingecko API