CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
RUB 0.397946 -6.40%
Market Cap
RUB 127.65M
6.72%
Volume (24)
RUB 3,859,427
0.76%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0.397946

Price Change

RUB -0.027199997
6.40%
24h Low / 24h High
RUB 0.3554 / RUB 0.427914

Trading Volume

RUB 3,859,427
0.76%
Volume / Market Cap
0.03023382
Market Dominance
0.00003338074%
Market Rank
#3601

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
RUB 127,652,640
6.72%

Fully Diluted
Market Cap

RUB 198,653,860
6.80%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0.4261001 / RUB 0.42644688
Yesterday's Open / Close
RUB 0.42644688 / RUB 0.4261001
Yesterday's Change
6.65%
Yesterday's Volume
RUB 4,017,260.6

CropBytes Price History

7d Low / 7d High
RUB 0.0035824126 / RUB 0.0050922641
30d Low / 30d High
RUB 0.4237295 / RUB 0.44180424
90d Low / 90d High
RUB 0.4237295 / RUB 0.45215517
52 Week Low / 52 Week High
RUB 0.4237295 / RUB 0.53549776
All Time HighNov 5, 2021 (3 years ago)
RUB 222.65
99.82%
All Time LowSep 12, 2024 (3 months ago)
RUB 0.27215
46.15%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to RUB)

CBXRUB by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (RUB)

Date
12/21/2024
RUB 0.440837
RUB 0
RUB 0.441374
RUB 0.42373
12/20/2024
RUB 0.437269
RUB 0.440837
RUB 0.442063
RUB 0.432785
12/19/2024
RUB 0.434995
RUB 0.437269
RUB 0.452155
RUB 0.434995
12/18/2024
RUB 0.448619
RUB 0.434995
RUB 0.449033
RUB 0.431226
12/17/2024
RUB 0.501121
RUB 0.448619
RUB 0.501121
RUB 0.447584
12/16/2024
RUB 0.509487
RUB 0.501121
RUB 0.52804
RUB 0.487079
12/15/2024
RUB 0.5122
RUB 0.509487
RUB 0.535498
RUB 0.479623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,451
2.08%
Market CapRUB 1.89T
VolumeRUB 43.14B
2
RUB 3,279.65
2.35%
Market CapRUB 394.4B
VolumeRUB 25.82B
4
RUB 2.21
1.64%
Market CapRUB 126.15B
VolumeRUB 10.39B
5
RUB 649.55
2.17%
Market CapRUB 94.78B
VolumeRUB 1.12B
6
RUB 180.36
0.83%
Market CapRUB 86.33B
VolumeRUB 5.27B
7
RUB 0.313455
2.91%
Market CapRUB 46.09B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

3602
RUB 0.132967
15.50%
Market CapRUB 127.63M
VolumeRUB 6.09M
3603
RUB 22.5
9.44%
Market CapRUB 127.54M
VolumeRUB 27,394
3604
RUB 0.01276683
3.00%
Market CapRUB 127.54M
VolumeRUB 16,648
3605
RUB 0.0000003
2.14%
Market CapRUB 127.5M
VolumeRUB 4.77M
3606
RUB 0.236087
2.18%
Market CapRUB 127.36M
VolumeRUB 10.76M
3615
RUB 0.127063
13.25%
Market CapRUB 127.06M
VolumeRUB 7.47M
3607
RUB 0.283598
0.20%
Market CapRUB 127.01M
VolumeRUB 5.06M
3632
RUB 0.136427
13.41%
Market CapRUB 126.9M
VolumeRUB 51.3M
3608
RUB 0.142976
1.34%
Market CapRUB 126.87M
VolumeRUB 1.07M
3614
RUB 5.99
20.74%
Market CapRUB 126.83M
VolumeRUB 2.34M
3609
RUB 0.068606
8.65%
Market CapRUB 126.8M
VolumeRUB 4.3M
3613
Market CapRUB 126.62M
VolumeRUB 1.43M
3610
RUB 6.03
19.79%
Market CapRUB 126.61M
VolumeRUB 3.59M
3611
RUB 0.00000201
6.39%
Market CapRUB 126.59M
VolumeRUB 344,967
3612
RUB 0.505919
3.84%
Market CapRUB 126.52M
VolumeRUB 954
3617
RUB 1.04
9.25%
Market CapRUB 126.35M
VolumeRUB 5.19M
Market CapRUB 126.05M
VolumeRUB 3.64M
3618
RUB 3.16
4.04%
Market CapRUB 125.44M
VolumeRUB 17.74M
3620
RUB 0.00029772
1.81%
Market CapRUB 125.24M
VolumeRUB 1.04M
3633
RUB 0.125506
28.96%
Market CapRUB 125.16M
VolumeRUB 13.97M
3622
RUB 0.15299
8.05%
Market CapRUB 124.87M
VolumeRUB 83,625
3623
RUB 830.43
2.78%
Market CapRUB 124.85M
VolumeRUB 13,561
3621
RUB 335,997
3.35%
Market CapRUB 124.82M
VolumeRUB 684,340
3619
RUB 0.059185
4.49%
Market CapRUB 124.81M
VolumeRUB 6.02M
3624
RUB 107.62
0.35%
Market CapRUB 124.8M
VolumeRUB 5.14M
3626
RUB 1.55
2.53%
Market CapRUB 124.58M
VolumeRUB 478,325
3627
RUB 1.66
2.41%
Market CapRUB 124.54M
VolumeRUB 14.76M
3628
RUB 0.125746
22.44%
Market CapRUB 124.41M
VolumeRUB 29.93M
3625
RUB 0.132555
4.49%
Market CapRUB 124.34M
VolumeRUB 31.85M
3629
RUB 7.75
4.46%
Market CapRUB 124.33M
VolumeRUB 5.06M
3630
RUB 0.124564
1.43%
Market CapRUB 124.18M
VolumeRUB 2.65M
3631
RUB 0.00696502
16.36%
Market CapRUB 124.06M
VolumeRUB 4.71M
3634
RUB 0.257599
30.95%
Market CapRUB 123.86M
VolumeRUB 22.85M
3635
Market CapRUB 123.98M
VolumeRUB 15,134
3641
RUB 0.161413
2.29%
Market CapRUB 123.52M
VolumeRUB 2,102
3636
RUB 0.239451
0%
Market CapRUB 123.5M
VolumeRUB 54,267
3637
RUB 1.78
0.99%
Market CapRUB 123.29M
VolumeRUB 139,746
3638
RUB 0.00123948
35.94%
Market CapRUB 123.28M
VolumeRUB 42.12M
3639
RUB 2.7
0.90%
Market CapRUB 123.1M
VolumeRUB 220,657
3640
RUB 0.698168
3.82%
Market CapRUB 123.05M
VolumeRUB 36,511
3678
RUB 0.00372486
3.32%
Market CapRUB 122.88M
VolumeRUB 213,747
3642
RUB 2.19
17.25%
Market CapRUB 122.85M
VolumeRUB 6.99M
3644
RUB 0.47289
2.81%
Market CapRUB 122.64M
VolumeRUB 1.36M
3643
Market CapRUB 122.54M
VolumeRUB 13.82M
3645
RUB 2.02
3.95%
Market CapRUB 122.4M
VolumeRUB 4M
3646
RUB 0.235408
3.80%
Market CapRUB 122.23M
VolumeRUB 2.91M
3647
RUB 0.04098899
0.81%
Market CapRUB 121.91M
VolumeRUB 3.72M
3648
RUB 0.43069
0.74%
Market CapRUB 121.84M
VolumeRUB 2.04M
3649
RUB 0.00064719
1.08%
Market CapRUB 121.75M
VolumeRUB 15,697
3660
RUB 0.137077
15.73%
Market CapRUB 121.72M
VolumeRUB 8.08M
3650
RUB 0.538381
1.29%
Market CapRUB 121.66M
VolumeRUB 14.15M
Market CapRUB 121.62M
VolumeRUB 8.5M
3652
RUB 1.42
5.06%
Market CapRUB 121.4M
VolumeRUB 37,593
Market CapRUB 121.4M
VolumeRUB 27.59M
3651
RUB 0.00020346
1.51%
Market CapRUB 121.31M
VolumeRUB 104.29M
3654
RUB 0.00000024
2.91%
Market CapRUB 121.16M
VolumeRUB 253,652
3655
RUB 0.00011989
1.20%
Market CapRUB 121.09M
VolumeRUB 247,480
3656
RUB 0.00040599
6.94%
Market CapRUB 121.05M
VolumeRUB 9.2M
3657
RUB 0.157176
21.28%
Market CapRUB 120.93M
VolumeRUB 1.16M
3658
RUB 6.13
0.19%
Market CapRUB 120.9M
VolumeRUB 12.39M
3659
RUB 6.71
1.25%
Market CapRUB 120.84M
VolumeRUB 6.17M
3661
RUB 2.73
0.90%
Market CapRUB 120.73M
VolumeRUB 337,677
3665
RUB 0.00000182
5.32%
Market CapRUB 120.26M
VolumeRUB 1.4M
3664
RUB 0.120237
14.00%
Market CapRUB 120.24M
VolumeRUB 820,256
3663
Market CapRUB 120.22M
VolumeRUB 8.03M
3551
RUB 0.121491
3.60%
Market CapRUB 120.15M
VolumeRUB 284.33M
3666
RUB 0.126078
4.24%
Market CapRUB 120.08M
VolumeRUB 16.05M
3667
RUB 120.75
6.20%
Market CapRUB 119.98M
VolumeRUB 133,155
3668
RUB 0.00001499
5.51%
Market CapRUB 119.94M
VolumeRUB 545,705
3669
RUB 0.00028499
4.11%
Market CapRUB 119.84M
VolumeRUB 47.99M
3674
RUB 0.119734
8.59%
Market CapRUB 119.73M
VolumeRUB 5.66M
3670
RUB 0.558885
0.83%
Market CapRUB 119.61M
VolumeRUB 76.53M
3671
RUB 0.159224
2.25%
Market CapRUB 119.55M
VolumeRUB 8.8M
3672
RUB 0.00163488
4.74%
Market CapRUB 119.42M
VolumeRUB 3.78M
3673
RUB 5.68
2.38%
Market CapRUB 119.34M
VolumeRUB 26
3675
RUB 1.51
3.13%
Market CapRUB 119.26M
VolumeRUB 895,091
3679
RUB 10.99
11.89%
Market CapRUB 119.12M
VolumeRUB 286
Market CapRUB 119.05M
VolumeRUB 3.41M
3676
RUB 0.1901
4.40%
Market CapRUB 119.03M
VolumeRUB 20,427
3683
RUB 104.7
0.35%
Market CapRUB 118.9M
VolumeRUB 165.17M
3680
RUB 0.00147476
0.97%
Market CapRUB 118.81M
VolumeRUB 26.9M
3681
RUB 0.0364043
0.55%
Market CapRUB 118.69M
VolumeRUB 659,627
3682
Market CapRUB 118.6M
VolumeRUB 107,305
3685
RUB 0.118871
11.32%
Market CapRUB 118.55M
VolumeRUB 12.63M
3684
RUB 12.16
1.02%
Market CapRUB 118.51M
VolumeRUB 421,015
3693
RUB 2.18
5.82%
Market CapRUB 118.43M
VolumeRUB 182,525
3687
RUB 2.36
0.84%
Market CapRUB 118.41M
VolumeRUB 1.03M
3686
RUB 0.947805
2.70%
Market CapRUB 118.19M
VolumeRUB 19.8M
3688
RUB 0.120613
3.17%
Market CapRUB 118M
VolumeRUB 1.55M
3689
RUB 0.118232
14.73%
Market CapRUB 117.61M
VolumeRUB 27.25M
3690
RUB 39.21
3.16%
Market CapRUB 117.49M
VolumeRUB 4.2M
3691
RUB 5.07
2.14%
Market CapRUB 117.46M
VolumeRUB 942
3692
RUB 11.75
10.34%
Market CapRUB 117.45M
VolumeRUB 10.86M
3694
RUB 269.62
2.47%
Market CapRUB 117.28M
VolumeRUB 3,083
3699
RUB 0.00118061
12.45%
Market CapRUB 117.21M
VolumeRUB 6M
3701
RUB 0.231681
20.64%
Market CapRUB 117.12M
VolumeRUB 706,039
3695
RUB 0.325957
2.03%
Market CapRUB 117.09M
VolumeRUB 15.64M
3696
RUB 4,833.68
4.65%
Market CapRUB 117.08M
VolumeRUB 3,487
3697
RUB 292.84
8.28%
Market CapRUB 116.99M
VolumeRUB 444,594
3602
RUB 0.132967
15.50%
Market CapRUB 127.63M
VolumeRUB 6.09M
3603
RUB 22.5
9.44%
Market CapRUB 127.54M
VolumeRUB 27,394

Data provided by Coingecko API