CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
RUB 0.381671+ 4.17%
Market Cap
RUB 109.63M
4.59%
Volume (24)
RUB 3,453,032
2.51%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0.381671

Price Change

RUB 0.01529103
4.17%
24h Low / 24h High
RUB 0.366241 / RUB 0.404136

Trading Volume

RUB 3,453,032
2.51%
Volume / Market Cap
0.031497328
Market Dominance
0.000033792238%
Market Rank
#3565

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
RUB 109,629,360
4.59%

Fully Diluted
Market Cap

RUB 191,462,810
3.09%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0.37091233 / RUB 0.37198716
Yesterday's Open / Close
RUB 0.37091233 / RUB 0.37198716
Yesterday's Change
2.75%
Yesterday's Volume
RUB 2,172,065.9

CropBytes Price History

7d Low / 7d High
RUB 0.0036109467 / RUB 0.0037618044
30d Low / 30d High
RUB 0.36325955 / RUB 0.37275707
90d Low / 90d High
RUB 0.36325955 / RUB 0.37602313
52 Week Low / 52 Week High
RUB 0.36153141 / RUB 0.37602313
All Time HighNov 5, 2021 (3 years ago)
RUB 222.65
99.82%
All Time LowSep 12, 2024 (2 months ago)
RUB 0.27215
48.54%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to RUB)

CBXRUB by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (RUB)

Date
11/21/2024
RUB 0.365513
RUB 0
RUB 0.372757
RUB 0.365513
11/20/2024
RUB 0.374998
RUB 0.365513
RUB 0.376023
RUB 0.36326
11/19/2024
RUB 0.366151
RUB 0.374998
RUB 0.373541
RUB 0.3651
11/18/2024
RUB 0.364658
RUB 0.366151
RUB 0.371181
RUB 0.364055
11/17/2024
RUB 0.36908
RUB 0.364658
RUB 0.370821
RUB 0.364055
11/16/2024
RUB 0.369678
RUB 0.36908
RUB 0.375701
RUB 0.361531
11/15/2024
RUB 0.368971
RUB 0.369678
RUB 0.368971
RUB 0.361543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,797
1.36%
Market CapRUB 1.96T
VolumeRUB 107.77B
2
RUB 3,373.52
7.34%
Market CapRUB 406.48B
VolumeRUB 55.74B
4
RUB 259.44
6.89%
Market CapRUB 123.29B
VolumeRUB 14.81B
5
RUB 628.85
2.74%
Market CapRUB 91.78B
VolumeRUB 2.41B
6
RUB 1.39
23.89%
Market CapRUB 79.21B
VolumeRUB 19.25B
7
RUB 0.392704
1.78%
Market CapRUB 57.74B
VolumeRUB 9.99B

Data provided by Coingecko API

More Cryptocurrencies

3562
RUB 1.14
1.85%
Market CapRUB 110.04M
VolumeRUB 1.38M
3563
Market CapRUB 109.8M
VolumeRUB 11.73M
3566
RUB 0.129686
2.52%
Market CapRUB 109.67M
VolumeRUB 3.14M
3564
RUB 0.109764
21.22%
Market CapRUB 109.66M
VolumeRUB 6.56M
3567
RUB 0.110384
9.05%
Market CapRUB 109.61M
VolumeRUB 7.24M

Data provided by Coingecko API