CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
RUB 0.063539+ 0.15%
Market Cap
RUB 20.41M
0.15%
Volume (24)
RUB 2,781
0.07%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0.063539

Price Change

RUB 0.00009292
0.15%
24h Low / 24h High
RUB 0.063443 / RUB 0.063539

Trading Volume

RUB 2,780.57
0.07%
Volume / Market Cap
0.00013620466
Market Dominance
0.0000065528211%
Market Rank
#6034

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
RUB 20,414,647
0.15%

Fully Diluted
Market Cap

RUB 31,769,404
0.03%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0.063494498 / RUB 0.063538808
Yesterday's Open / Close
RUB 0.063538808 / RUB 0.063494498
Yesterday's Change
0.04%
Yesterday's Volume
RUB 2,780.5726

CropBytes Price History

7d Low / 7d High
RUB 0.00049001735 / RUB 0.00079020593
30d Low / 30d High
RUB 0.039446255 / RUB 0.064341675
90d Low / 90d High
RUB 0.038546313 / RUB 0.064341675
52 Week Low / 52 Week High
RUB 0.038546313 / RUB 0.064341675
All Time HighNov 5, 2021 (3 years ago)
RUB 222.65
99.97%
All Time LowJun 20, 2025 (4 months ago)
RUB 0.02504182
153.73%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to RUB)

CBXRUB by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (RUB)

Date
10/19/2025
RUB 0.063534
RUB 0
RUB 0.064342
RUB 0.063446
10/17/2025
RUB 0.059266
RUB 0
RUB 0.059505
RUB 0.039446
10/16/2025
RUB 0.03946
RUB 0.059266
RUB 0.03946
RUB 0.038552
10/15/2025
RUB 0.038555
RUB 0.03946
RUB 0.038555
RUB 0.038546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 57 minutes and 36 seconds

Explore Our Other Products for CBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,845
1.74%
Market CapRUB 2.21T
VolumeRUB 61.4B
2
RUB 3,984.03
0.14%
Market CapRUB 480.97B
VolumeRUB 36.55B
4
RUB 1,100.67
1.49%
Market CapRUB 153.25B
VolumeRUB 3.01B
5
RUB 2.54
5.72%
Market CapRUB 152.12B
VolumeRUB 3.99B
6
RUB 188.89
0.12%
Market CapRUB 103.26B
VolumeRUB 6.1B
10
RUB 0.199858
1.57%
Market CapRUB 30.27B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6032
RUB 0.063539
0.15%
Market CapRUB 20.41M
VolumeRUB 2,781
6031
RUB 0.02026612
1.12%
Market CapRUB 20.26M
VolumeRUB 3.92M
6033
RUB 0.02023041
0.29%
Market CapRUB 20.25M
VolumeRUB 12,300
6035
RUB 0.947056
0%
Market CapRUB 19.88M
VolumeRUB 231
Market CapRUB 20.22M
VolumeRUB 411,756

Data provided by Coingecko API