CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
RUB 0.258883 -6.63%
Market Cap
RUB 83.15M
5.74%
Volume (24)
RUB 5,443,578
4.75%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0.258883

Price Change

RUB -0.01839545
6.63%
24h Low / 24h High
RUB 0.247254 / RUB 0.282629

Trading Volume

RUB 5,443,578
4.75%
Volume / Market Cap
0.065467443
Market Dominance
0.000023121961%
Market Rank
#3838

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
RUB 83,149,391
5.74%

Fully Diluted
Market Cap

RUB 129,397,620
0.08%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0.25890192 / RUB 0.25908096
Yesterday's Open / Close
RUB 0.25890192 / RUB 0.25908096
Yesterday's Change
0.04%
Yesterday's Volume
RUB 5,419,408.7

CropBytes Price History

7d Low / 7d High
RUB 0.0025070196 / RUB 0.0038353441
30d Low / 30d High
RUB 0.24725447 / RUB 0.28245731
90d Low / 90d High
RUB 0.24725447 / RUB 0.32499538
52 Week Low / 52 Week High
RUB 0.24725447 / RUB 0.37806904
All Time HighNov 5, 2021 (3 years ago)
RUB 222.65
99.88%
All Time LowJan 31, 2025 (2 days ago)
RUB 0.246516
4.98%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to RUB)

CBXRUB by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (RUB)

Date
2/2/2025
RUB 0.281678
RUB 0
RUB 0.282457
RUB 0.247254
2/1/2025
RUB 0.275003
RUB 0.281678
RUB 0.289261
RUB 0.274847
1/31/2025
RUB 0.255838
RUB 0.275003
RUB 0.324995
RUB 0.248121
1/30/2025
RUB 0.262902
RUB 0.255838
RUB 0.290568
RUB 0.258467
1/29/2025
RUB 0.289225
RUB 0.262902
RUB 0.378069
RUB 0.261153
1/28/2025
RUB 0.287483
RUB 0.289225
RUB 0.29112
RUB 0.287296
1/27/2025
RUB 0.312843
RUB 0.287483
RUB 0.312843
RUB 0.281817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,571
5.10%
Market CapRUB 1.87T
VolumeRUB 84.06B
2
RUB 2,533.35
17.99%
Market CapRUB 305.03B
VolumeRUB 74.28B
4
RUB 2.28
19.94%
Market CapRUB 131.1B
VolumeRUB 23.87B
5
RUB 196.84
6.80%
Market CapRUB 95.85B
VolumeRUB 13.65B
6
RUB 555.6
14.46%
Market CapRUB 81.05B
VolumeRUB 3B
8
RUB 0.239881
21.06%
Market CapRUB 35.43B
VolumeRUB 8.81B

Data provided by Coingecko API

More Cryptocurrencies

3818
RUB 0.589007
26.94%
Market CapRUB 84.84M
VolumeRUB 4,068
3809
RUB 2.37
317.56%
Market CapRUB 84.76M
VolumeRUB 373
3811
RUB 0.849505
13.22%
Market CapRUB 84.48M
VolumeRUB 143,011
3812
RUB 0.084813
28.13%
Market CapRUB 84.35M
VolumeRUB 7.91M
3839
RUB 8.02
8.64%
Market CapRUB 84.24M
VolumeRUB 9.01M

Data provided by Coingecko API