CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
RUB 0,275271 -1.46%
Capitalización de Mercado
RUB 88,29M
1.63%
Volumen (24)
RUB 4.767.535
2.97%
Suministro en circulación
321.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0,275271

Price Change

RUB -0,0040709887
1.46%
24h Low / 24h High
RUB 0,273818 / RUB 0,282629

Trading Volume

RUB 4.767.535
2.97%
Volume / Market Cap
0,054000063
Market Dominance
0,000024550776%
Market Rank
#3929

CropBytes Supply

Circulating Supply
321.294.139,774 CBX
Total Supply
500.000.000 CBX
Max Supply
500.000.000 CBX

CropBytes Market Cap

Market Cap
RUB 88.287.582
1.63%

Fully Diluted
Market Cap

RUB 137.393.700
2.34%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0,28109468 / RUB 0,28162923
Yesterday's Open / Close
RUB 0,28162923 / RUB 0,28109468
Yesterday's Change
2.16%
Yesterday's Volume
RUB 7.442.168,5

CropBytes Price History

7d Low / 7d High
RUB 0,0025206638 / RUB 0,0038353441
30d Low / 30d High
RUB 0,27144939 / RUB 0,28926105
90d Low / 90d High
RUB 0,24812065 / RUB 0,37806904
52 Week Low / 52 Week High
RUB 0,24812065 / RUB 0,37806904
All Time Highnov 5, 2021 (3 years ago)
RUB 222,65
99.88%
All Time Lowene 31, 2025 (2 days ago)
RUB 0,246516
11.47%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CropBytes a Russian Ruble en tiempo real (CBX a RUB)

CBXRUB by TradingView

CropBytes Intercambios

Instant crypto to crypto exchange coming soon!

CropBytes Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,275003
RUB 0
RUB 0,289261
RUB 0,274847
31/1/2025
RUB 0,255838
RUB 0,275003
RUB 0,324995
RUB 0,248121
30/1/2025
RUB 0,262902
RUB 0,255838
RUB 0,290568
RUB 0,258467
29/1/2025
RUB 0,289225
RUB 0,262902
RUB 0,378069
RUB 0,261153
28/1/2025
RUB 0,287483
RUB 0,289225
RUB 0,29112
RUB 0,287296
27/1/2025
RUB 0,312843
RUB 0,287483
RUB 0,312843
RUB 0,281817
26/1/2025
RUB 0,311973
RUB 0,312843
RUB 0,312902
RUB 0,309278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 33 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.102
2.75%
Capitalización de MercadoRUB 1,97T
VolumenRUB 36,86B
2
RUB 3097,53
4.43%
Capitalización de MercadoRUB 373,61B
VolumenRUB 22,86B
3
RUB 2,84
4.52%
Capitalización de MercadoRUB 164,3B
VolumenRUB 5,63B
5
RUB 210,67
7.34%
Capitalización de MercadoRUB 102,77B
VolumenRUB 5,7B
6
RUB 650,51
2.98%
Capitalización de MercadoRUB 95,01B
VolumenRUB 708,62M
8
RUB 0,297921
8.02%
Capitalización de MercadoRUB 44,12B
VolumenRUB 2,35B

Data provided by Coingecko API

Más Criptomonedas

3924
RUB 2,82
7.13%
Capitalización de MercadoRUB 88,43M
VolumenRUB 8,49M
3925
RUB 11,72
0%
Capitalización de MercadoRUB 90,54M
VolumenRUB 40.445
3928
RUB 0,274957
1.55%
Capitalización de MercadoRUB 88,15M
VolumenRUB 4,76M
3931
RUB 0,098036
2.69%
Capitalización de MercadoRUB 87,93M
VolumenRUB 96.470
3932
RUB 8,8
1.76%
Capitalización de MercadoRUB 87,91M
VolumenRUB 1,03M

Data provided by Coingecko API