CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
RUB 0,358277+ 0.07%
Capitalización de Mercado
RUB 102,03M
0.23%
Volumen (24)
RUB 1.999.774
0.70%
Suministro en circulación
286.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0,358277

Price Change

RUB 0,00026427
0.07%
24h Low / 24h High
RUB 0,349671 / RUB 0,360865

Trading Volume

RUB 1.999.774
0.70%
Volume / Market Cap
0,019599575
Market Dominance
0,000039398132%
Market Rank
#3286

CropBytes Supply

Circulating Supply
286.294.139,774 CBX
Total Supply
500.000.000 CBX
Max Supply
500.000.000 CBX

CropBytes Market Cap

Market Cap
RUB 102.031.500
0.23%

Fully Diluted
Market Cap

RUB 178.193.480
0.75%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0,35324064 / RUB 0,35420611
Yesterday's Open / Close
RUB 0,35420611 / RUB 0,35324064
Yesterday's Change
1.29%
Yesterday's Volume
RUB 2.438.252,2

CropBytes Price History

7d Low / 7d High
RUB 0,0033767434 / RUB 0,0051545445
30d Low / 30d High
RUB 0,35116472 / RUB 0,36579535
90d Low / 90d High
RUB 0,33851988 / RUB 0,37476052
52 Week Low / 52 Week High
RUB 0,33028705 / RUB 0,50299152
All Time Highnov 5, 2021 (3 years ago)
RUB 222,65
99.84%
All Time Lowsept 12, 2024 (1 months ago)
RUB 0,27215
30.96%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CropBytes a Russian Ruble en tiempo real (CBX a RUB)

CBXRUB by TradingView

CropBytes Intercambios

Instant crypto to crypto exchange coming soon!

CropBytes Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,361262
RUB 0
RUB 0,361262
RUB 0,351165
6/11/2024
RUB 0,34581
RUB 0,361262
RUB 0,374761
RUB 0,33852
5/11/2024
RUB 0,359112
RUB 0,34581
RUB 0,362775
RUB 0,353938
4/11/2024
RUB 0,354473
RUB 0,359112
RUB 0,36272
RUB 0,330287
3/11/2024
RUB 0,358316
RUB 0,354473
RUB 0,360462
RUB 0,354535
2/11/2024
RUB 0,353463
RUB 0,358316
RUB 0,502992
RUB 0,351201
1/11/2024
RUB 0,349832
RUB 0,353463
RUB 0,357081
RUB 0,348977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 0 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.340
0.38%
Capitalización de MercadoRUB 1,51T
VolumenRUB 67,71B
2
RUB 2935,8
3.23%
Capitalización de MercadoRUB 353,55B
VolumenRUB 34,88B
4
RUB 200,76
4.59%
Capitalización de MercadoRUB 94,25B
VolumenRUB 7,93B
5
RUB 597,94
0.08%
Capitalización de MercadoRUB 87,05B
VolumenRUB 1,13B
7
RUB 0,552519
0.43%
Capitalización de MercadoRUB 31,32B
VolumenRUB 1,63B
8
RUB 0,19759
2.24%
Capitalización de MercadoRUB 28,94B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

3288
RUB 0,01423136
0%
Capitalización de MercadoRUB 102,52M
VolumenRUB 0
3287
RUB 0,452093
0.92%
Capitalización de MercadoRUB 102,14M
VolumenRUB 302.344
3291
RUB 0,102309
17.05%
Capitalización de MercadoRUB 102,08M
VolumenRUB 696.166
3297
RUB 1,62
1.38%
Capitalización de MercadoRUB 102,02M
VolumenRUB 344.654
3295
RUB 1,03
5.10%
Capitalización de MercadoRUB 101,96M
VolumenRUB 4,05M

Data provided by Coingecko API