Crow Computer (CROW) Valor real atual

Crow Computer logo
CROWCrow Computer
RUB 0,000965+ 2.72%
Capitalização de mercado
RUB 944 466
2.09%
Volume (24)
RUB 426
48.53%
Fornecimento em circulação
978 682 340 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

Crow Computer Preço hoje

Crow Computer Preço
RUB 0,00096504

Alteração de preço

RUB 0,0000256
2.72%
24h Baixo / 24h Alto
RUB 0,00093138 / RUB 0,00097096

Volume

RUB 426,32
48.53%
Volume / Limite de mercado
0,00045138734
Dominio de mercado
<0.000001%
Posição de mercado
#10701

Fornecimento de Crow Computer

Fornecimento em circulação
978 682 337,127 CROW
Fornecimento total
978 682 337,127 CROW
Fornecimento máximo
1 000 000 000 CROW

Crow Computer Capitalização de mercado

Capitalização de mercado
RUB 944 466
2.09%

Totalmente diluído
Limite de mercado

RUB 944 466
2.29%

Crow Computer Preço Ontem

Baixa / Alta de ontem
RUB 0,00094098012 / RUB 0,00094588291
Abertura / Fecho de Ontem
RUB 0,00094588291 / RUB 0,00094098012
A mudança de ontem
2.29%
Volume de ontem
RUB 687,31595

Histórico do preço do Crow Computer

7 dias Baixa / 7 dias Alta
RUB 0,000011711502 / RUB 0,000012965368
30 dias Baixa / 30 dias Alta
RUB 0,00093579738 / RUB 0,00097392488
90 dias Baixa / 90 dias Alta
RUB 0,00093579738 / RUB 0,00097040688
52 Semana Baixa / 52 Semana Alta
RUB 0,00093579738 / RUB 0,0010437127
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
RUB 0,237831
99.59%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00074745
29.11%

Data provided by Coingecko API

CROW para RUB

Crow Computer
Crow ComputerCROW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crow Computer para Russian Ruble Gráfico de Preço (CROW para RUB)

    CROWRUB de TradingView

    Crow Computer Trocas

    Instant crypto to crypto exchange coming soon!

    Crow Computer Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,000966
    RUB 0
    RUB 0,000971
    RUB 0,000936
    29/08/2025
    RUB 0,001024
    RUB 0,000966
    RUB 0,001044
    RUB 0,000953
    24/08/2025
    RUB 0,000989
    RUB 0
    RUB 0,000989
    RUB 0,000989

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 8 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 287
    0.24%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,87B
    2
    RUB 4 486,3
    2.86%
    Capitalização de mercadoRUB 541,52B
    VolumeRUB 19,29B
    4
    RUB 2,82
    0.83%
    Capitalização de mercadoRUB 167,6B
    VolumeRUB 3,07B
    5
    RUB 860,38
    0.78%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 568,94M
    6
    RUB 203,38
    2.17%
    Capitalização de mercadoRUB 109,98B
    VolumeRUB 5,14B
    9
    RUB 0,217997
    1.60%
    Capitalização de mercadoRUB 32,86B
    VolumeRUB 972,04M

    Data provided by Coingecko API

    Mais criptomoedas

    10698
    RUB 0,00094556
    0%
    Capitalização de mercadoRUB 944 837
    VolumeRUB 327
    10699
    RUB 0,04471008
    1.79%
    Capitalização de mercadoRUB 938 912
    VolumeRUB 468
    10700
    RUB 0,00094493
    0%
    Capitalização de mercadoRUB 944 930
    VolumeRUB 1 653
    10702
    RUB 0,00094814
    0%
    Capitalização de mercadoRUB 942 657
    VolumeRUB 658
    10703
    RUB 0,00093469
    0%
    Capitalização de mercadoRUB 934 691
    VolumeRUB 24 481

    Data provided by Coingecko API