Crow Computer (CROW) Valor real atual

Crow Computer logo
CROWCrow Computer
GBP 0,000008 -6.83%
Capitalização de mercado
GBP 8 173
5.96%
Volume (24)
GBP 69
1.00%
Fornecimento em circulação
978 689 060 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

Crow Computer Preço hoje

Crow Computer Preço
GBP 0,00000835

Alteração de preço

GBP <0.000001
6.83%
24h Baixo / 24h Alto
GBP 0,00000821 / GBP 0,00000898

Volume

GBP 69,17
1.00%
Volume / Limite de mercado
0,0084636779
Dominio de mercado
<0.000001%
Posição de mercado
#10551

Fornecimento de Crow Computer

Fornecimento em circulação
978 689 061,484 CROW
Fornecimento total
978 689 061,484 CROW
Fornecimento máximo
1 000 000 000 CROW

Crow Computer Capitalização de mercado

Capitalização de mercado
GBP 8 172,57
5.96%

Totalmente diluído
Limite de mercado

GBP 8 172,57
5.93%

Crow Computer Preço Ontem

Baixa / Alta de ontem
GBP 0,0000088322612 / GBP 0,000008920719
Abertura / Fecho de Ontem
GBP 0,000008920719 / GBP 0,0000088322612
A mudança de ontem
5.93%
Volume de ontem
GBP 11,60644

Histórico do preço do Crow Computer

7 dias Baixa / 7 dias Alta
GBP 0,000010774931 / GBP 0,000012836193
30 dias Baixa / 30 dias Alta
GBP 0,0000086348203 / GBP 0,0000089849907
90 dias Baixa / 90 dias Alta
GBP 0,0000083100309 / GBP 0,000009454716
52 Semana Baixa / 52 Semana Alta
GBP 0,0000079810989 / GBP 0,000009454716
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
GBP 0,00175537
99.52%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00000686
21.68%

Data provided by Coingecko API

CROW para GBP

Crow Computer
Crow ComputerCROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crow Computer para British Pound Gráfico de Preço (CROW para GBP)

    CROWGBP de TradingView

    Crow Computer Trocas

    Instant crypto to crypto exchange coming soon!

    Crow Computer Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    15/08/2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008
    14/08/2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    13/08/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    12/08/2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 56 minutoss e 11 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 554
    1.05%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 45,11B
    2
    GBP 4 371,08
    3.13%
    Capitalização de mercadoGBP 527,46B
    VolumeGBP 42,28B
    3
    GBP 3,07
    1.15%
    Capitalização de mercadoGBP 182,17B
    VolumeGBP 6,85B
    5
    GBP 845,36
    0.91%
    Capitalização de mercadoGBP 117,72B
    VolumeGBP 1,68B
    6
    GBP 184,32
    4.52%
    Capitalização de mercadoGBP 99,55B
    VolumeGBP 6,48B
    9
    GBP 0,224316
    4.16%
    Capitalização de mercadoGBP 33,75B
    VolumeGBP 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    10548
    GBP 0,00000853
    5.64%
    Capitalização de mercadoGBP 8 165
    VolumeGBP 1
    10549
    GBP 0,00000823
    0%
    Capitalização de mercadoGBP 8 220
    VolumeGBP 33
    10550
    GBP 0,00000833
    0%
    Capitalização de mercadoGBP 8 223
    VolumeGBP 2
    10552
    GBP 0,00000824
    0%
    Capitalização de mercadoGBP 8 227
    VolumeGBP 19
    10553
    GBP 0,00000752
    0.82%
    Capitalização de mercadoGBP 8 170
    VolumeGBP 1 666

    Data provided by Coingecko API