Crow Computer (CROW) Valor real atual

Crow Computer logo
CROWCrow Computer
JPY 0,001805+ 1.35%
Capitalização de mercado
JPY 1,77M
1.50%
Volume (24)
JPY 273
0.00%
Fornecimento em circulação
978 682 340 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

Crow Computer Preço hoje

Crow Computer Preço
JPY 0,00180472

Alteração de preço

JPY 0,00002402
1.35%
24h Baixo / 24h Alto
JPY 0,00173152 / JPY 0,00184458

Volume

JPY 272,7
0.00%
Volume / Limite de mercado
0,00015439534
Dominio de mercado
<0.000001%
Posição de mercado
#10551

Fornecimento de Crow Computer

Fornecimento em circulação
978 682 337,127 CROW
Fornecimento total
978 682 337,127 CROW
Fornecimento máximo
1 000 000 000 CROW

Crow Computer Capitalização de mercado

Capitalização de mercado
JPY 1 766 245
1.50%

Totalmente diluído
Limite de mercado

JPY 1 766 245

Crow Computer Preço Ontem

Baixa / Alta de ontem
JPY 0,0018047169 / JPY 0,0018047169
Abertura / Fecho de Ontem
JPY 0,0018047169 / JPY 0,0018047169
Volume de ontem
JPY 272,69976

Histórico do preço do Crow Computer

7 dias Baixa / 7 dias Alta
JPY 0,000010814556 / JPY 0,000012496996
30 dias Baixa / 30 dias Alta
JPY 0,0016628954 / JPY 0,0018366834
90 dias Baixa / 90 dias Alta
JPY 0,0015976289 / JPY 0,0018366834
52 Semana Baixa / 52 Semana Alta
JPY 0,0015976289 / JPY 0,0018366834
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 0,345687
99.48%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00128515
40.43%

Data provided by Coingecko API

CROW para JPY

Crow Computer
Crow ComputerCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crow Computer para Japanese yen Gráfico de Preço (CROW para JPY)

    CROWJPY de TradingView

    Crow Computer Trocas

    Instant crypto to crypto exchange coming soon!

    Crow Computer Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,001777
    JPY 0
    JPY 0,001837
    JPY 0,001742
    22/08/2025
    JPY 0,001649
    JPY 0,001777
    JPY 0,001777
    JPY 0,001644
    21/08/2025
    JPY 0,001692
    JPY 0,001649
    JPY 0,0017
    JPY 0,001641
    20/08/2025
    JPY 0,001598
    JPY 0,001692
    JPY 0,001692
    JPY 0,001598
    19/08/2025
    JPY 0,001661
    JPY 0,001598
    JPY 0,001669
    JPY 0,001608
    18/08/2025
    JPY 0,001782
    JPY 0,001661
    JPY 0,001782
    JPY 0,001643
    17/08/2025
    JPY 0,001749
    JPY 0,001782
    JPY 0,001791
    JPY 0,001738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 43 minutoss e 49 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 321
    1.23%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 27,31B
    2
    JPY 4 780,53
    0.54%
    Capitalização de mercadoJPY 576,92B
    VolumeJPY 27,69B
    3
    JPY 3,05
    0.47%
    Capitalização de mercadoJPY 181,27B
    VolumeJPY 4,31B
    5
    JPY 881,07
    1.85%
    Capitalização de mercadoJPY 122,61B
    VolumeJPY 1,39B
    6
    JPY 204,83
    2.56%
    Capitalização de mercadoJPY 110,47B
    VolumeJPY 7,65B
    9
    JPY 0,236775
    0.91%
    Capitalização de mercadoJPY 35,55B
    VolumeJPY 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    10548
    JPY 0,00182337
    0%
    Capitalização de mercadoJPY 1,77M
    VolumeJPY 2 923
    10549
    JPY 0,00000178
    8.16%
    Capitalização de mercadoJPY 1,77M
    VolumeJPY 38 372
    10550
    JPY 0,00177841
    2.65%
    Capitalização de mercadoJPY 1,77M
    VolumeJPY 128 060
    10552
    JPY 0,00176541
    2.26%
    Capitalização de mercadoJPY 1,76M
    VolumeJPY 20 198
    10553
    JPY 0,00176433
    2.69%
    Capitalização de mercadoJPY 1,76M
    VolumeJPY 218

    Data provided by Coingecko API