CrowdSwap (CROWD) Valor real atual

CrowdSwap logo
CROWDCrowdSwap
INR 0,148355 -1.62%
Capitalização de mercado
INR 53,83M
1.62%
Volume (24)
INR 4 198 792
1.46%
Fornecimento em circulação
362 867 360 CROWD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROWD

CrowdSwap Preço hoje

CrowdSwap Preço
INR 0,148355

Alteração de preço

INR -0,0024504978
1.62%
24h Baixo / 24h Alto
INR 0,147697 / INR 0,17002

Volume

INR 4 198 792
1.46%
Volume / Limite de mercado
0,077996531
Dominio de mercado
0,000015398021%
Posição de mercado
#4786

Fornecimento de CrowdSwap

Fornecimento em circulação
362 867 357,928 CROWD
Fornecimento total
609 000 000 CROWD
Fornecimento máximo
1 000 000 000 CROWD

CrowdSwap Capitalização de mercado

Capitalização de mercado
INR 53 833 061
1.62%

Totalmente diluído
Limite de mercado

INR 90 347 983
1.73%

CrowdSwap Preço Ontem

Baixa / Alta de ontem
INR 0,1495344 / INR 0,15240501
Abertura / Fecho de Ontem
INR 0,15240501 / INR 0,1495344
A mudança de ontem
1.73%
Volume de ontem
INR 2 783 765,7

Histórico do preço do CrowdSwap

7 dias Baixa / 7 dias Alta
INR 0,0016616909 / INR 0,0019337755
30 dias Baixa / 30 dias Alta
INR 0,14921725 / INR 0,15497489
90 dias Baixa / 90 dias Alta
INR 0,14557916 / INR 0,15576855
52 Semana Baixa / 52 Semana Alta
INR 0,14557916 / INR 0,16439045
Máxima de todos os temposEost 3, 2022 (3 anos atrás)
INR 23,87
99.38%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
INR 0,075268
96.76%

Data provided by Coingecko API

CROWD para INR

CrowdSwap
CrowdSwapCROWD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWD Safely with 3Commas

Use a proven backtested strategy for CROWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrowdSwap para Indian Rupee Gráfico de Preço (CROWD para INR)

    CROWDINR de TradingView

    CrowdSwap Trocas

    Instant crypto to crypto exchange coming soon!

    CrowdSwap Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,151964
    INR 0
    INR 0,154975
    INR 0,149217
    27/08/2025
    INR 0,155769
    INR 0,151964
    INR 0,155769
    INR 0,152307
    26/08/2025
    INR 0,145838
    INR 0,155769
    INR 0,155595
    INR 0,145579
    25/08/2025
    INR 0,157771
    INR 0,145838
    INR 0,157771
    INR 0,145786
    24/08/2025
    INR 0,156728
    INR 0,157771
    INR 0,163183
    INR 0,15195
    23/08/2025
    INR 0,157953
    INR 0,156728
    INR 0,157953
    INR 0,152908
    22/08/2025
    INR 0,14742
    INR 0,157953
    INR 0,16439
    INR 0,145785

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 46 minutoss e 54 segundoss

    Explore Our Other Products for CROWD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 396
    3.61%
    Capitalização de mercadoINR 2,15T
    VolumeINR 46,97B
    2
    INR 4 343,16
    3.23%
    Capitalização de mercadoINR 523,14B
    VolumeINR 35,42B
    4
    INR 2,82
    5.56%
    Capitalização de mercadoINR 167,06B
    VolumeINR 7,53B
    5
    INR 855,65
    1.83%
    Capitalização de mercadoINR 118,89B
    VolumeINR 1,53B
    6
    INR 203,13
    4.49%
    Capitalização de mercadoINR 109,57B
    VolumeINR 13,98B
    10
    INR 0,211208
    5.34%
    Capitalização de mercadoINR 31,72B
    VolumeINR 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4790
    INR 50,97
    8.99%
    Capitalização de mercadoINR 53,86M
    VolumeINR 6,47M
    4822
    INR 0,053847
    7.37%
    Capitalização de mercadoINR 53,85M
    VolumeINR 5,09M
    4783
    INR 0,613807
    0.27%
    Capitalização de mercadoINR 53,84M
    VolumeINR 535 059
    4784
    INR 0,160462
    3.57%
    Capitalização de mercadoINR 53,78M
    VolumeINR 14,68M
    4787
    INR 0,084512
    3.76%
    Capitalização de mercadoINR 53,7M
    VolumeINR 19 007

    Data provided by Coingecko API