Crust Shadow (CSM) Valor real atual

Crust Shadow logo
CSMCrust Shadow
0,003455+ 4.74%
Capitalização de mercado
€0
0%
Volume (24)
1 189
16.21%
Fornecimento em circulação
0 CSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSM

Crust Shadow Preço hoje

Crust Shadow Preço
€0,00345454

Alteração de preço

€0,00015645
4.74%
24h Baixo / 24h Alto
€0,00328962 / €0,00565865

Volume

€1 189,32
16.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crust Shadow

Fornecimento em circulação
0 CSM
Fornecimento total
200 000 000 CSM
Fornecimento máximo
0 CSM

Crust Shadow Capitalização de mercado

Totalmente diluído
Limite de mercado

€690 911
22.48%

Crust Shadow Preço Ontem

Baixa / Alta de ontem
€0,003301552 / €0,0056110714
Abertura / Fecho de Ontem
€0,0056110714 / €0,003301552
A mudança de ontem
22.48%
Volume de ontem
€610,93548

Histórico do preço do Crust Shadow

7 dias Baixa / 7 dias Alta
€0,003541138 / €0,006872071
30 dias Baixa / 30 dias Alta
€0,0030391428 / €0,0056393221
90 dias Baixa / 90 dias Alta
€0,0030391428 / €0,0058314265
52 Semana Baixa / 52 Semana Alta
€0,0030353654 / €0,0058811046
Máxima de todos os temposMezh. 11, 2021 (4 anos atrás)
€0,137123
97.48%
Baixa de todos os temposMezh. 1, 2025 (3 meses atrás)
€0,00235113
46.93%

Data provided by Coingecko API

CSM para EUR

Crust Shadow
Crust ShadowCSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSM Safely with 3Commas

Use a proven backtested strategy for CSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crust Shadow para Euro Gráfico de Preço (CSM para EUR)

    CSMEUR de TradingView

    Crust Shadow Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,0034
    CSM/EUR
    €0,000357
    €391
    Recently

    Crust Shadow Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,003054
    €0
    €0,005639
    €0,003051
    04/09/2025
    €0,003434
    €0,003054
    €0,005794
    €0,003039
    03/09/2025
    €0,005712
    €0,003434
    €0,005831
    €0,003058
    02/09/2025
    €0,003244
    €0,005712
    €0,005751
    €0,003244
    01/09/2025
    €0,003036
    €0,003244
    €0,00556
    €0,003035
    30/08/2025
    €0,005772
    €0
    €0,005806
    €0,005705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 37 segundoss

    Explore Our Other Products for CSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 689
    1.47%
    Capitalização de mercado€2,2T
    Volume€44,47B
    2
    4 293,26
    2.88%
    Capitalização de mercado€518,39B
    Volume€30,08B
    4
    2,8
    1.55%
    Capitalização de mercado€167,05B
    Volume€5,28B
    5
    859,57
    1.06%
    Capitalização de mercado€119,68B
    Volume€1,16B
    6
    202,14
    2.31%
    Capitalização de mercado€109,41B
    Volume€6,19B
    9
    0,21
    1.26%
    Capitalização de mercado€32,31B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API