Crust Shadow (CSM) Valor real atual

Crust Shadow logo
CSMCrust Shadow
JPY 0,99301+ 93.51%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 73 686
59.90%
Fornecimento em circulação
0 CSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSM

Crust Shadow Preço hoje

Crust Shadow Preço
JPY 0,99301

Alteração de preço

JPY 0,479843
93.51%
24h Baixo / 24h Alto
JPY 0,511222 / JPY 1,007

Volume

JPY 73 686
59.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crust Shadow

Fornecimento em circulação
0 CSM
Fornecimento total
200 000 000 CSM
Fornecimento máximo
0 CSM

Crust Shadow Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 198 602 040
30.85%

Crust Shadow Preço Ontem

Baixa / Alta de ontem
JPY 0,51202697 / JPY 1,0057061
Abertura / Fecho de Ontem
JPY 0,51202697 / JPY 1,0057061
A mudança de ontem
30.85%
Volume de ontem
JPY 17 951,387

Histórico do preço do Crust Shadow

7 dias Baixa / 7 dias Alta
JPY 0,0034485631 / JPY 0,0071895901
30 dias Baixa / 30 dias Alta
JPY 0,5082563 / JPY 1,0195093
90 dias Baixa / 90 dias Alta
JPY 0,50814431 / JPY 1,0299998
52 Semana Baixa / 52 Semana Alta
JPY 0,50814431 / JPY 1,0612194
Máxima de todos os temposMezh. 11, 2021 (4 anos atrás)
JPY 18,2
94.55%
Baixa de todos os temposMezh. 1, 2025 (2 meses atrás)
JPY 0,384297
158.40%

Data provided by Coingecko API

CSM para JPY

Crust Shadow
Crust ShadowCSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSM Safely with 3Commas

Use a proven backtested strategy for CSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crust Shadow para Japanese yen Gráfico de Preço (CSM para JPY)

    CSMJPY de TradingView

    Crust Shadow Trocas

    Instant crypto to crypto exchange coming soon!

    Crust Shadow Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,50896
    JPY 0
    JPY 1,019509
    JPY 0,508256
    27/08/2025
    JPY 0,602553
    JPY 0,50896
    JPY 1,02751
    JPY 0,508864
    26/08/2025
    JPY 0,511051
    JPY 0,602553
    JPY 1,03
    JPY 0,508144
    25/08/2025
    JPY 0,533292
    JPY 0,511051
    JPY 1,022084
    JPY 0,510867
    24/08/2025
    JPY 0,526028
    JPY 0,533292
    JPY 1,061219
    JPY 0,525156
    23/08/2025
    JPY 0,5726
    JPY 0,526028
    JPY 0,5726
    JPY 0,518544
    22/08/2025
    JPY 0,6276
    JPY 0,5726
    JPY 1,036874
    JPY 0,517367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 35 segundoss

    Explore Our Other Products for CSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 216
    2.32%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,12B
    2
    JPY 4 361,6
    4.94%
    Capitalização de mercadoJPY 526,87B
    VolumeJPY 32,77B
    3
    JPY 2,88
    4.27%
    Capitalização de mercadoJPY 171,51B
    VolumeJPY 6,78B
    5
    JPY 856,36
    2.02%
    Capitalização de mercadoJPY 119,19B
    VolumeJPY 1,6B
    6
    JPY 208,34
    2.12%
    Capitalização de mercadoJPY 112,65B
    VolumeJPY 13,13B
    9
    JPY 0,215495
    3.74%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API