Crust Shadow (CSM) Valor real atual

Crust Shadow logo
CSMCrust Shadow
$0,004615+ 2.21%
Capitalização de mercado
$0
0%
Volume (24)
$4 052
13.16%
Fornecimento em circulação
0 CSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSM

Crust Shadow Preço hoje

Crust Shadow Preço
$0,00461496

Alteração de preço

$0,0001
2.21%
24h Baixo / 24h Alto
$0,00450589 / $0,00669912

Volume

$4 051,9
13.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crust Shadow

Fornecimento em circulação
0 CSM
Fornecimento total
200 000 000 CSM
Fornecimento máximo
0 CSM

Crust Shadow Capitalização de mercado

Totalmente diluído
Limite de mercado

$942 689
27.94%

Crust Shadow Preço Ontem

Baixa / Alta de ontem
$0,0065281947 / $0,0065535041
Abertura / Fecho de Ontem
$0,0065281947 / $0,0065535041
A mudança de ontem
29.44%
Volume de ontem
$545,44688

Histórico do preço do Crust Shadow

7 dias Baixa / 7 dias Alta
$0,0041749608 / $0,0068139102
30 dias Baixa / 30 dias Alta
$0,0044997083 / $0,006681543
90 dias Baixa / 90 dias Alta
$0,0041801144 / $0,006681543
52 Semana Baixa / 52 Semana Alta
$0,0041593135 / $0,0073651905
Máxima de todos os temposMezh. 11, 2021 (4 anos atrás)
$0,166
96.04%
Baixa de todos os temposMezh. 1, 2025 (2 meses atrás)
$0,00266798
146.66%

Data provided by Coingecko API

CSM para USD

Crust Shadow
Crust ShadowCSM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSM Safely with 3Commas

Use a proven backtested strategy for CSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crust Shadow para US Dollar Gráfico de Preço (CSM para USD)

    CSMUSD de TradingView

    Crust Shadow Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $0,004222
    CSM/USD
    $0,000649
    $24
    Recently

    Crust Shadow Dados Históricos de Preços (USD)

    Data
    19/08/2025
    $0,004506
    $0
    $0,006682
    $0,0045
    18/08/2025
    $0,004391
    $0,004506
    $0,005962
    $0,004391
    17/08/2025
    $0,004782
    $0,004391
    $0,004973
    $0,004393
    16/08/2025
    $0,0047
    $0,004782
    $0,006814
    $0,00418
    15/08/2025
    $0,004175
    $0,0047
    $0,004701
    $0,004175
    14/08/2025
    $0,004293
    $0,004175
    $0,004499
    $0,004175
    13/08/2025
    $0,004259
    $0,004293
    $0,007365
    $0,004159

    Data provided by Coingecko API

    Datos en Vivo de Precios CSM

    El precio actual de CSM es de $ 0,004615 por CSM/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 4 052 USD. El precio de CSM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Crust Shadow ha bajado un +2.21%. Tiene una circulación de suministro de $ 0 de CSM.

    El gráfico de precio de Crust Shadow en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CSM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 35 segundoss

    Explore Our Other Products for CSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 856
    1.50%
    Capitalização de mercado$2,27T
    Volume$45,98B
    2
    $4 206,95
    2.25%
    Capitalização de mercado$508,39B
    Volume$41,43B
    3
    $2,9
    3.86%
    Capitalização de mercado$171,64B
    Volume$6,71B
    5
    $832,7
    1.63%
    Capitalização de mercado$115,63B
    Volume$1,58B
    6
    $180,98
    0.70%
    Capitalização de mercado$97,35B
    Volume$5,68B
    10
    $0,21
    2.36%
    Capitalização de mercado$32,27B
    Volume$2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $113 971
    1.60%
    Capitalização de mercado$2,27T
    Volume$41,5B
    2
    $4 207,95
    2.79%
    Capitalização de mercado$508,16B
    Volume$36,22B
    3
    $2,96
    1.50%
    Capitalização de mercado$176,04B
    Volume$5,68B
    4
    $1
    0.05%
    Capitalização de mercado$167,05B
    Volume$88,71B
    5
    $836,12
    0.41%
    Capitalização de mercado$116,53B
    Volume$1,08B

    Data provided by Coingecko API