Crust Shadow (CSM) Valor real atual

Crust Shadow logo
CSMCrust Shadow
BRL 0,022587 -8.79%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 5 427
0.00%
Fornecimento em circulação
0 CSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSM

Crust Shadow Preço hoje

Crust Shadow Preço
BRL 0,02258748

Alteração de preço

BRL -0,0021763926
8.79%
24h Baixo / 24h Alto
BRL 0,02258686 / BRL 0,03680397

Volume

BRL 5 426,9
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crust Shadow

Fornecimento em circulação
0 CSM
Fornecimento total
200 000 000 CSM
Fornecimento máximo
0 CSM

Crust Shadow Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 4 517 856
11.02%

Crust Shadow Preço Ontem

Baixa / Alta de ontem
BRL 0,025386272 / BRL 0,025386744
Abertura / Fecho de Ontem
BRL 0,025386744 / BRL 0,025386272
A mudança de ontem
11.03%
Volume de ontem
BRL 4 957,7931

Histórico do preço do Crust Shadow

7 dias Baixa / 7 dias Alta
BRL 0,0041184863 / BRL 0,0074425541
30 dias Baixa / 30 dias Alta
BRL 0,022593515 / BRL 0,025435125
90 dias Baixa / 90 dias Alta
BRL 0,022301605 / BRL 0,040507589
52 Semana Baixa / 52 Semana Alta
BRL 0,022301605 / BRL 0,040507589
Máxima de todos os temposMezh. 11, 2021 (4 anos atrás)
BRL 0,849902
97.34%
Baixa de todos os temposMezh. 1, 2025 (2 meses atrás)
BRL 0,01527418
47.88%

Data provided by Coingecko API

CSM para BRL

Crust Shadow
Crust ShadowCSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSM Safely with 3Commas

Use a proven backtested strategy for CSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crust Shadow para Brazilian Real Gráfico de Preço (CSM para BRL)

    CSMBRL de TradingView

    Crust Shadow Trocas

    Instant crypto to crypto exchange coming soon!

    Crust Shadow Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,022594
    BRL 0
    BRL 0,025435
    BRL 0,022594
    14/08/2025
    BRL 0,023147
    BRL 0,022594
    BRL 0,024264
    BRL 0,022594
    13/08/2025
    BRL 0,02301
    BRL 0,023147
    BRL 0,039779
    BRL 0,022508
    12/08/2025
    BRL 0,0225
    BRL 0,02301
    BRL 0,040508
    BRL 0,022302
    11/08/2025
    BRL 0,022768
    BRL 0,0225
    BRL 0,022869
    BRL 0,022466
    10/08/2025
    BRL 0,024186
    BRL 0,022768
    BRL 0,024772
    BRL 0,022599
    09/08/2025
    BRL 0,022496
    BRL 0,024186
    BRL 0,026346
    BRL 0,022484

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 30 segundoss

    Explore Our Other Products for CSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 521
    1.32%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 39,92B
    2
    BRL 4 411,45
    4.73%
    Capitalização de mercadoBRL 532,07B
    VolumeBRL 45,37B
    3
    BRL 3,12
    0.61%
    Capitalização de mercadoBRL 185,57B
    VolumeBRL 6,21B
    5
    BRL 831,38
    1.63%
    Capitalização de mercadoBRL 115,81B
    VolumeBRL 1,87B
    6
    BRL 186,9
    3.75%
    Capitalização de mercadoBRL 100,92B
    VolumeBRL 7,94B
    9
    BRL 0,23
    0.03%
    Capitalização de mercadoBRL 34,65B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API