Crust Shadow (CSM) Valor real atual

Crust Shadow logo
CSMCrust Shadow
GBP 0,004853+ 75.64%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 412
16.21%
Fornecimento em circulação
0 CSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSM

Crust Shadow Preço hoje

Crust Shadow Preço
GBP 0,00485303

Alteração de preço

GBP 0,00208993
75.64%
24h Baixo / 24h Alto
GBP 0,00264551 / GBP 0,00490951

Volume

GBP 411,75
16.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crust Shadow

Fornecimento em circulação
0 CSM
Fornecimento total
200 000 000 CSM
Fornecimento máximo
0 CSM

Crust Shadow Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 970 557
25.49%

Crust Shadow Preço Ontem

Baixa / Alta de ontem
GBP 0,0028649594 / GBP 0,0048690712
Abertura / Fecho de Ontem
GBP 0,0048690712 / GBP 0,0028649594
A mudança de ontem
25.50%
Volume de ontem
GBP 530,14622

Histórico do preço do Crust Shadow

7 dias Baixa / 7 dias Alta
GBP 0,003541138 / GBP 0,006872071
30 dias Baixa / 30 dias Alta
GBP 0,0026355274 / GBP 0,0048926316
90 dias Baixa / 90 dias Alta
GBP 0,0026355274 / GBP 0,0050626181
52 Semana Baixa / 52 Semana Alta
GBP 0,0026263831 / GBP 0,0051733912
Máxima de todos os temposMezh. 11, 2021 (4 anos atrás)
GBP 0,117626
95.84%
Baixa de todos os temposMezh. 1, 2025 (3 meses atrás)
GBP 0,00198213
146.64%

Data provided by Coingecko API

CSM para GBP

Crust Shadow
Crust ShadowCSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSM Safely with 3Commas

Use a proven backtested strategy for CSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crust Shadow para British Pound Gráfico de Preço (CSM para GBP)

    CSMGBP de TradingView

    Crust Shadow Trocas

    Instant crypto to crypto exchange coming soon!

    Crust Shadow Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,002648
    GBP 0
    GBP 0,004893
    GBP 0,002646
    04/09/2025
    GBP 0,002979
    GBP 0,002648
    GBP 0,005021
    GBP 0,002636
    03/09/2025
    GBP 0,004965
    GBP 0,002979
    GBP 0,005063
    GBP 0,002657
    02/09/2025
    GBP 0,002806
    GBP 0,004965
    GBP 0,005
    GBP 0,002806
    01/09/2025
    GBP 0,002628
    GBP 0,002806
    GBP 0,004806
    GBP 0,002626
    30/08/2025
    GBP 0,004995
    GBP 0
    GBP 0,005023
    GBP 0,004936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 28 minutoss e 50 segundoss

    Explore Our Other Products for CSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 784
    0.71%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,89B
    2
    GBP 4 301,89
    0.57%
    Capitalização de mercadoGBP 519,24B
    VolumeGBP 35,89B
    4
    GBP 2,82
    0.31%
    Capitalização de mercadoGBP 167,83B
    VolumeGBP 5,93B
    5
    GBP 857,61
    1.43%
    Capitalização de mercadoGBP 119,34B
    VolumeGBP 1,08B
    6
    GBP 202,38
    0.82%
    Capitalização de mercadoGBP 109,52B
    VolumeGBP 7,09B
    9
    GBP 0,215621
    0.80%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API