Crypto.com Staked ETH (CDCETH) Valor real atual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
BRL 26 063+ 1.08%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 402 568
51.00%
Fornecimento em circulação
0 CDCETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCETH

Crypto.com Staked ETH Preço hoje

Crypto.com Staked ETH Preço
BRL 26 063

Alteração de preço

BRL 279,13
1.08%
24h Baixo / 24h Alto
BRL 24 815 / BRL 26 952

Volume

BRL 2 402 568
51.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crypto.com Staked ETH

Fornecimento em circulação
0 CDCETH
Fornecimento total
0 CDCETH
Fornecimento máximo
0 CDCETH

Crypto.com Staked ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Crypto.com Staked ETH Preço Ontem

Baixa / Alta de ontem
BRL 25 773,142 / BRL 25 783,416
Abertura / Fecho de Ontem
BRL 25 783,416 / BRL 25 773,142
A mudança de ontem
1.10%
Volume de ontem
BRL 1 190 887,6

Histórico do preço do Crypto.com Staked ETH

7 dias Baixa / 7 dias Alta
BRL 4 446,1507 / BRL 5 178,6769
30 dias Baixa / 30 dias Alta
BRL 25 773,142 / BRL 27 014,857
90 dias Baixa / 90 dias Alta
BRL 24 727,317 / BRL 28 074,384
52 Semana Baixa / 52 Semana Alta
BRL 24 303,994 / BRL 28 074,384
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
BRL 28 249
9.38%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 723,52
193.44%

Data provided by Coingecko API

CDCETH para BRL

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Staked ETH para Brazilian Real Gráfico de Preço (CDCETH para BRL)

    CDCETHBRL de TradingView

    Crypto.com Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 26 327,216548
    BRL 0
    BRL 27 014,857044
    BRL 25 773,141923
    26/08/2025
    BRL 24 939,861641
    BRL 26 327,216548
    BRL 26 282,776917
    BRL 24 727,316525
    25/08/2025
    BRL 27 218,981402
    BRL 24 939,861641
    BRL 27 218,981402
    BRL 24 920,415216
    24/08/2025
    BRL 27 243,786355
    BRL 27 218,981402
    BRL 28 074,384484
    BRL 27 072,358816
    23/08/2025
    BRL 27 416,604134
    BRL 27 243,786355
    BRL 27 416,604134
    BRL 26 734,59165
    22/08/2025
    BRL 24 303,993779
    BRL 27 416,604134
    BRL 27 631,568997
    BRL 24 303,993779
    21/08/2025
    BRL 24 938,540587
    BRL 24 303,993779
    BRL 25 099,167187
    BRL 24 358,884767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 14 segundoss

    Explore Our Other Products for CDCETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 407
    0.87%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,66B
    2
    BRL 4 509,64
    0.35%
    Capitalização de mercadoBRL 544,28B
    VolumeBRL 29,22B
    3
    BRL 2,97
    0.70%
    Capitalização de mercadoBRL 176,55B
    VolumeBRL 5,58B
    5
    BRL 876,31
    2.11%
    Capitalização de mercadoBRL 121,97B
    VolumeBRL 1,67B
    6
    BRL 214,36
    4.74%
    Capitalização de mercadoBRL 115,98B
    VolumeBRL 12,21B
    9
    BRL 0,22
    1.88%
    Capitalização de mercadoBRL 33,77B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API