Crypto.com Staked ETH (CDCETH) Valor real atual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
INR 420 581+ 2.98%
Capitalização de mercado
INR 15,32B
3.05%
Volume (24)
INR 4 198 175
1.93%
Fornecimento em circulação
36 420 CDCETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCETH

Crypto.com Staked ETH Preço hoje

Crypto.com Staked ETH Preço
INR 420 581

Alteração de preço

INR 12 152,57
2.98%
24h Baixo / 24h Alto
INR 407 411 / INR 422 031

Volume

INR 4 198 175
1.93%
Volume / Limite de mercado
0,00027407629
Dominio de mercado
0,004269134%
Posição de mercado
#372

Fornecimento de Crypto.com Staked ETH

Fornecimento em circulação
36 420 CDCETH
Fornecimento total
36 420 CDCETH
Fornecimento máximo
0 CDCETH

Crypto.com Staked ETH Capitalização de mercado

Capitalização de mercado
INR 15 317 541 000
3.05%

Totalmente diluído
Limite de mercado

INR 15 317 541 000
1.79%

Crypto.com Staked ETH Preço Ontem

Baixa / Alta de ontem
INR 411 755,06 / INR 414 631,04
Abertura / Fecho de Ontem
INR 414 631,04 / INR 411 755,06
A mudança de ontem
1.79%
Volume de ontem
INR 4 484 584,3

Histórico do preço do Crypto.com Staked ETH

7 dias Baixa / 7 dias Alta
INR 4 487,5049 / INR 4 702,5986
30 dias Baixa / 30 dias Alta
INR 402 541,95 / INR 414 890,59
90 dias Baixa / 90 dias Alta
INR 395 908,56 / INR 414 890,59
52 Semana Baixa / 52 Semana Alta
INR 395 908,56 / INR 414 890,59
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
INR 455 073
7.81%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 125 427
234.47%

Data provided by Coingecko API

CDCETH para INR

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Staked ETH para Indian Rupee Gráfico de Preço (CDCETH para INR)

    CDCETHINR de TradingView

    Crypto.com Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 404 193,810035
    INR 0
    INR 414 890,586391
    INR 403 207,806605
    10/09/2025
    INR 400 131,195981
    INR 404 193,810035
    INR 410 527,237319
    INR 395 908,563387
    09/09/2025
    INR 399 264,18731
    INR 400 131,195981
    INR 410 431,034546
    INR 396 529,470713
    08/09/2025
    INR 400 929,305002
    INR 399 264,18731
    INR 405 044,108415
    INR 396 701,13582
    07/09/2025
    INR 398 892,189491
    INR 400 929,305002
    INR 401 606,810759
    INR 398 246,070619
    06/09/2025
    INR 400 161,887061
    INR 398 892,189491
    INR 403 173,369966
    INR 396 971,059659
    05/09/2025
    INR 401 806,671826
    INR 400 161,887061
    INR 414 543,453306
    INR 397 557,488431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 28 segundoss

    Explore Our Other Products for CDCETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 223
    0.70%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,3B
    2
    INR 4 505,06
    2.32%
    Capitalização de mercadoINR 543,56B
    VolumeINR 37,08B
    3
    INR 3,04
    1.00%
    Capitalização de mercadoINR 181,07B
    VolumeINR 5,76B
    5
    INR 235,06
    4.77%
    Capitalização de mercadoINR 127,33B
    VolumeINR 11,9B
    6
    INR 904,54
    1.14%
    Capitalização de mercadoINR 125,89B
    VolumeINR 1,21B
    8
    INR 0,26143
    3.50%
    Capitalização de mercadoINR 39,44B
    VolumeINR 4B

    Data provided by Coingecko API

    Mais criptomoedas

    369
    INR 92,43
    2.80%
    Capitalização de mercadoINR 15,72B
    VolumeINR 68,79M
    370
    INR 145,06
    1.43%
    Capitalização de mercadoINR 15,64B
    VolumeINR 1,04B
    371
    INR 0,086761
    0.05%
    Capitalização de mercadoINR 15,41B
    VolumeINR 853,37M
    374
    INR 8 004,42
    2.73%
    Capitalização de mercadoINR 15,26B
    VolumeINR 5 930
    373
    INR 815,42
    2.47%
    Capitalização de mercadoINR 15,24B
    VolumeINR 469,36M

    Data provided by Coingecko API