Crypto.com Staked ETH (CDCETH) Valor real atual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
JPY 679 228 -4.56%
Capitalização de mercado
JPY 24,83B
0%
Volume (24)
JPY 38 032 112
2.40%
Fornecimento em circulação
36 420 CDCETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCETH

Crypto.com Staked ETH Preço hoje

Crypto.com Staked ETH Preço
JPY 679 228

Alteração de preço

JPY -32 467,059
4.56%
24h Baixo / 24h Alto
JPY 668 023 / JPY 727 608

Volume

JPY 38 032 112
2.40%
Volume / Limite de mercado
0,0015319299
Dominio de mercado
0,0042303916%
Posição de mercado
#362

Fornecimento de Crypto.com Staked ETH

Fornecimento em circulação
36 420 CDCETH
Fornecimento total
36 420 CDCETH
Fornecimento máximo
0 CDCETH

Crypto.com Staked ETH Capitalização de mercado

Capitalização de mercado
JPY 24 826 274 000

Totalmente diluído
Limite de mercado

JPY 24 826 274 000
2.83%

Crypto.com Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 698 111,32 / JPY 704 918,15
Abertura / Fecho de Ontem
JPY 704 918,15 / JPY 698 111,32
A mudança de ontem
3.18%
Volume de ontem
JPY 65 163 601

Histórico do preço do Crypto.com Staked ETH

7 dias Baixa / 7 dias Alta
JPY 4 482,4603 / JPY 5 178,6769
30 dias Baixa / 30 dias Alta
JPY 692 300,21 / JPY 728 418,1
90 dias Baixa / 90 dias Alta
JPY 672 336,85 / JPY 733 383,69
52 Semana Baixa / 52 Semana Alta
JPY 659 600,91 / JPY 764 398,61
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
JPY 765 548
11.32%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 211 023
221.73%

Data provided by Coingecko API

CDCETH para JPY

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Staked ETH para Japanese yen Gráfico de Preço (CDCETH para JPY)

    CDCETHJPY de TradingView

    Crypto.com Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 700 962,100512
    JPY 0
    JPY 728 418,101619
    JPY 692 300,211589
    27/08/2025
    JPY 714 824,039331
    JPY 700 962,100512
    JPY 733 383,693356
    JPY 700 924,015262
    26/08/2025
    JPY 681 570,335013
    JPY 714 824,039331
    JPY 712 963,257726
    JPY 672 336,84692
    25/08/2025
    JPY 739 203,366813
    JPY 681 570,335013
    JPY 739 203,366813
    JPY 679 905,443842
    24/08/2025
    JPY 738 536,952299
    JPY 739 203,366813
    JPY 764 398,609489
    JPY 734 164,905725
    23/08/2025
    JPY 743 277,372128
    JPY 738 536,952299
    JPY 743 277,372128
    JPY 724 787,684462
    22/08/2025
    JPY 659 600,911981
    JPY 743 277,372128
    JPY 749 105,173311
    JPY 659 600,911981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 55 minutoss e 39 segundoss

    Explore Our Other Products for CDCETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 734
    2.18%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,31B
    2
    JPY 4 407,56
    4.15%
    Capitalização de mercadoJPY 531,75B
    VolumeJPY 34,73B
    3
    JPY 2,89
    4.37%
    Capitalização de mercadoJPY 171,71B
    VolumeJPY 6,99B
    5
    JPY 863,67
    1.45%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 1,67B
    6
    JPY 211,82
    0.65%
    Capitalização de mercadoJPY 114,41B
    VolumeJPY 13,83B
    9
    JPY 0,219001
    2.37%
    Capitalização de mercadoJPY 33B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    359
    JPY 1 376,88
    0.66%
    Capitalização de mercadoJPY 25,12B
    VolumeJPY 605,71M
    360
    JPY 25,84
    2.76%
    Capitalização de mercadoJPY 25,1B
    VolumeJPY 11,5B
    361
    JPY 0,14025
    2.73%
    Capitalização de mercadoJPY 24,9B
    VolumeJPY 1,07B
    363
    JPY 29,66
    2.50%
    Capitalização de mercadoJPY 24,68B
    VolumeJPY 1,27B
    364
    JPY 143,62
    2.93%
    Capitalização de mercadoJPY 24,57B
    VolumeJPY 143,97M

    Data provided by Coingecko API