Crystal (CRYSTAL) Valor real atual

Crystal logo
CRYSTALCrystal
JPY 10 198,55 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 331
0.09%
Fornecimento em circulação
0 CRYSTAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYSTAL

Crystal Preço hoje

Crystal Preço
JPY 10 198,55

Volume

JPY 2 330,8
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crystal

Fornecimento em circulação
0 CRYSTAL
Fornecimento total
4 200 CRYSTAL
Fornecimento máximo
4 200 CRYSTAL

Crystal Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 42 833 894
0.05%

Crystal Preço Ontem

Baixa / Alta de ontem
JPY 10 198,546 / JPY 10 208,159
Abertura / Fecho de Ontem
JPY 10 198,546 / JPY 10 208,159
A mudança de ontem
0.05%
Volume de ontem
JPY 2 330,7978

Histórico do preço do Crystal

7 dias Baixa / 7 dias Alta
JPY 65,672769 / JPY 70,072505
30 dias Baixa / 30 dias Alta
JPY 10 146,363 / JPY 10 244,489
90 dias Baixa / 90 dias Alta
JPY 9 700,3277 / JPY 10 522,321
52 Semana Baixa / 52 Semana Alta
JPY 9 700,3277 / JPY 10 522,321
Máxima de todos os temposCʼhwe. 8, 2024 (1 anos atrás)
JPY 117 866
91.35%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 3 761,8
171.11%

Data provided by Coingecko API

CRYSTAL para JPY

Crystal
CrystalCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crystal para Japanese yen Gráfico de Preço (CRYSTAL para JPY)

    CRYSTALJPY de TradingView

    Crystal Trocas

    Instant crypto to crypto exchange coming soon!

    Crystal Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 10 235,126122
    JPY 0
    JPY 10 244,4891
    JPY 10 146,363087
    20/08/2025
    JPY 9 700,327711
    JPY 10 235,126122
    JPY 10 324,622985
    JPY 9 700,327711
    17/08/2025
    JPY 10 522,320504
    JPY 0
    JPY 10 522,320504
    JPY 10 522,320504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 3 minutoss e 1 segundos

    Explore Our Other Products for CRYSTAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 063
    0.67%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,98B
    2
    JPY 4 787,96
    1.09%
    Capitalização de mercadoJPY 577,14B
    VolumeJPY 23,06B
    3
    JPY 3,05
    0.53%
    Capitalização de mercadoJPY 181,06B
    VolumeJPY 3,68B
    5
    JPY 879,49
    0.80%
    Capitalização de mercadoJPY 122,5B
    VolumeJPY 1,3B
    6
    JPY 209,27
    2.75%
    Capitalização de mercadoJPY 112,91B
    VolumeJPY 8,34B
    9
    JPY 0,235835
    0.45%
    Capitalização de mercadoJPY 35,5B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API