CYBER (CYBER) Valor real atual

CYBER logo
CYBERCYBER
GBP 1,63 -2.26%
Capitalização de mercado
GBP 79,74M
2.46%
Volume (24)
GBP 28 955 522
1.28%
Fornecimento em circulação
48 878 134 CYBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYBER

CYBER Preço hoje

CYBER Preço
GBP 1,63

Alteração de preço

GBP -0,037695313
2.26%
24h Baixo / 24h Alto
GBP 1,62 / GBP 1,71

Volume

GBP 28 955 522
1.28%
Volume / Limite de mercado
0,36314323
Dominio de mercado
0,0027437018%
Posição de mercado
#503

Fornecimento de CYBER

Fornecimento em circulação
48 878 133,733 CYBER
Fornecimento total
100 000 000 CYBER
Fornecimento máximo
100 000 000 CYBER

CYBER Capitalização de mercado

Capitalização de mercado
GBP 79 735 817
2.46%

Totalmente diluído
Limite de mercado

GBP 163 131 880
3.33%

CYBER Preço Ontem

Baixa / Alta de ontem
GBP 1,6851724 / GBP 1,6898977
Abertura / Fecho de Ontem
GBP 1,6898977 / GBP 1,6851724
A mudança de ontem
3.41%
Volume de ontem
GBP 77 396 870

Histórico do preço do CYBER

7 dias Baixa / 7 dias Alta
GBP 2,1068502 / GBP 2,9252622
30 dias Baixa / 30 dias Alta
GBP 1,6650126 / GBP 1,7918454
90 dias Baixa / 90 dias Alta
GBP 1,570562 / GBP 1,7918454
52 Semana Baixa / 52 Semana Alta
GBP 1,570562 / GBP 2,1573517
Máxima de todos os temposGwen. 1, 2023 (1 anos atrás)
GBP 12,54
86.99%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,697863
133.92%

Data provided by Coingecko API

CYBER para GBP

CYBER
CYBERCYBER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CYBER para British Pound Gráfico de Preço (CYBER para GBP)

    CYBERGBP de TradingView

    CYBER Trocas

    Instant crypto to crypto exchange coming soon!

    CYBER Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 1,667962
    GBP 0
    GBP 1,791845
    GBP 1,666883
    22/08/2025
    GBP 1,590311
    GBP 1,667962
    GBP 1,694868
    GBP 1,584342
    21/08/2025
    GBP 1,691516
    GBP 1,590311
    GBP 1,691516
    GBP 1,570562
    20/08/2025
    GBP 1,660006
    GBP 1,691516
    GBP 1,701937
    GBP 1,630588
    19/08/2025
    GBP 1,852943
    GBP 1,660006
    GBP 1,852943
    GBP 1,665212
    18/08/2025
    GBP 2,046663
    GBP 1,852943
    GBP 2,104602
    GBP 1,860144
    17/08/2025
    GBP 1,790298
    GBP 2,046663
    GBP 2,157352
    GBP 1,790298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 2 segundoss

    Explore Our Other Products for CYBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 341
    0.32%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 23,61B
    2
    GBP 4 810,58
    1.27%
    Capitalização de mercadoGBP 580,93B
    VolumeGBP 22,67B
    3
    GBP 3,02
    0.01%
    Capitalização de mercadoGBP 179,54B
    VolumeGBP 2,88B
    5
    GBP 868,22
    2.30%
    Capitalização de mercadoGBP 120,95B
    VolumeGBP 1,35B
    6
    GBP 206,11
    1.78%
    Capitalização de mercadoGBP 111,43B
    VolumeGBP 7,32B
    9
    GBP 0,231565
    1.91%
    Capitalização de mercadoGBP 34,88B
    VolumeGBP 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    500
    GBP 0,235833
    0.52%
    Capitalização de mercadoGBP 80,02M
    VolumeGBP 4,49M
    499
    GBP 0,02019887
    1.03%
    Capitalização de mercadoGBP 79,99M
    VolumeGBP 5,65M
    501
    GBP 0,20538
    5.48%
    Capitalização de mercadoGBP 79,84M
    VolumeGBP 53,72M
    502
    GBP 13,99
    0.20%
    Capitalização de mercadoGBP 79,7M
    VolumeGBP 119 031
    504
    GBP 0,050874
    3.56%
    Capitalização de mercadoGBP 79,43M
    VolumeGBP 25,77M

    Data provided by Coingecko API