CYBER (CYBER) Valor real atual

CYBER logo
CYBERCYBER
BRL 10,69 -1.61%
Capitalização de mercado
BRL 525M
1.30%
Volume (24)
BRL 116 676 130
2.17%
Fornecimento em circulação
48 878 134 CYBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYBER

CYBER Preço hoje

CYBER Preço
BRL 10,69

Alteração de preço

BRL -0,17519215
1.61%
24h Baixo / 24h Alto
BRL 10,69 / BRL 11,07

Volume

BRL 116 676 130
2.17%
Volume / Limite de mercado
0,22223973
Dominio de mercado
0,0024256057%
Posição de mercado
#531

Fornecimento de CYBER

Fornecimento em circulação
48 878 133,733 CYBER
Fornecimento total
100 000 000 CYBER
Fornecimento máximo
100 000 000 CYBER

CYBER Capitalização de mercado

Capitalização de mercado
BRL 525 001 220
1.30%

Totalmente diluído
Limite de mercado

BRL 1 074 102 400
0.43%

CYBER Preço Ontem

Baixa / Alta de ontem
BRL 10,762291 / BRL 10,811745
Abertura / Fecho de Ontem
BRL 10,762291 / BRL 10,811745
A mudança de ontem
0.90%
Volume de ontem
BRL 115 838 770

Histórico do preço do CYBER

7 dias Baixa / 7 dias Alta
BRL 1,9530574 / BRL 2,4231121
30 dias Baixa / 30 dias Alta
BRL 10,762291 / BRL 11,091741
90 dias Baixa / 90 dias Alta
BRL 10,566822 / BRL 12,132409
52 Semana Baixa / 52 Semana Alta
BRL 10,566822 / BRL 13,136054
Máxima de todos os temposGwen. 1, 2023 (1 anos atrás)
BRL 78,12
86.18%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 5,26
105.47%

Data provided by Coingecko API

CYBER para BRL

CYBER
CYBERCYBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CYBER para Brazilian Real Gráfico de Preço (CYBER para BRL)

    CYBERBRL de TradingView

    CYBER Trocas

    Instant crypto to crypto exchange coming soon!

    CYBER Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 11,072267
    BRL 0
    BRL 11,072267
    BRL 10,762291
    26/08/2025
    BRL 10,645856
    BRL 11,072267
    BRL 11,587524
    BRL 10,640656
    25/08/2025
    BRL 11,769122
    BRL 10,645856
    BRL 11,769122
    BRL 10,566822
    24/08/2025
    BRL 12,415212
    BRL 11,769122
    BRL 12,415212
    BRL 11,729759
    23/08/2025
    BRL 12,229667
    BRL 12,415212
    BRL 13,136054
    BRL 12,221753
    22/08/2025
    BRL 11,665782
    BRL 12,229667
    BRL 12,448719
    BRL 11,603562
    21/08/2025
    BRL 12,473043
    BRL 11,665782
    BRL 12,473043
    BRL 11,540483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 10 segundoss

    Explore Our Other Products for CYBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 580
    0.39%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 38,93B
    2
    BRL 4 484,76
    3.23%
    Capitalização de mercadoBRL 542,46B
    VolumeBRL 32,94B
    3
    BRL 2,97
    1.46%
    Capitalização de mercadoBRL 177,22B
    VolumeBRL 7,09B
    5
    BRL 866,02
    0.29%
    Capitalização de mercadoBRL 120,69B
    VolumeBRL 1,61B
    6
    BRL 210,06
    0.81%
    Capitalização de mercadoBRL 114,2B
    VolumeBRL 14,41B
    9
    BRL 0,22
    0.02%
    Capitalização de mercadoBRL 33,34B
    VolumeBRL 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    529
    Capitalização de mercadoBRL 528,57M
    VolumeBRL 177,47M
    528
    BRL 0,87
    3.39%
    Capitalização de mercadoBRL 528,39M
    VolumeBRL 75,44M
    530
    BRL 5,42
    0.38%
    Capitalização de mercadoBRL 526,15M
    VolumeBRL 27,89M
    Capitalização de mercadoBRL 524,87M
    VolumeBRL 53,18M
    534
    BRL 526 229
    11.76%
    Capitalização de mercadoBRL 527,04M
    VolumeBRL 160

    Data provided by Coingecko API