CYBER (CYBER) Valor real atual

CYBER logo
CYBERCYBER
JPY 263,93+ 2.52%
Capitalização de mercado
JPY 12,9B
2.34%
Volume (24)
JPY 3 204 744 000
15.07%
Fornecimento em circulação
48 878 134 CYBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYBER

CYBER Preço hoje

CYBER Preço
JPY 263,93

Alteração de preço

JPY 6,48
2.52%
24h Baixo / 24h Alto
JPY 257 / JPY 270,94

Volume

JPY 3 204 744 000
15.07%
Volume / Limite de mercado
0,24852417
Dominio de mercado
0,0022106582%
Posição de mercado
#553

Fornecimento de CYBER

Fornecimento em circulação
48 878 133,733 CYBER
Fornecimento total
100 000 000 CYBER
Fornecimento máximo
100 000 000 CYBER

CYBER Capitalização de mercado

Capitalização de mercado
JPY 12 895 100 000
2.34%

Totalmente diluído
Limite de mercado

JPY 26 382 145 000
0.89%

CYBER Preço Ontem

Baixa / Alta de ontem
JPY 265,86346 / JPY 266,54311
Abertura / Fecho de Ontem
JPY 265,86346 / JPY 266,54311
A mudança de ontem
0.85%
Volume de ontem
JPY 3 139 943 600

Histórico do preço do CYBER

7 dias Baixa / 7 dias Alta
JPY 1,6974465 / JPY 2,0352088
30 dias Baixa / 30 dias Alta
JPY 252,69708 / JPY 266,54311
90 dias Baixa / 90 dias Alta
JPY 252,17916 / JPY 268,67719
52 Semana Baixa / 52 Semana Alta
JPY 252,17916 / JPY 299,24692
Máxima de todos os temposGwen. 1, 2023 (2 anos atrás)
JPY 2 308,26
88.55%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 130,75
102.09%

Data provided by Coingecko API

CYBER para JPY

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CYBER para Japanese yen Gráfico de Preço (CYBER para JPY)

    CYBERJPY de TradingView

    CYBER Trocas

    Instant crypto to crypto exchange coming soon!

    CYBER Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 258,224616
    JPY 0
    JPY 266,543106
    JPY 255,90766
    05/09/2025
    JPY 256,452276
    JPY 258,224616
    JPY 261,290705
    JPY 252,259339
    04/09/2025
    JPY 266,444189
    JPY 256,452276
    JPY 268,677192
    JPY 252,179161
    03/09/2025
    JPY 261,328778
    JPY 266,444189
    JPY 266,761161
    JPY 258,374288
    02/09/2025
    JPY 256,763185
    JPY 261,328778
    JPY 264,896592
    JPY 255,265151
    01/09/2025
    JPY 276,472458
    JPY 256,763185
    JPY 278,08693
    JPY 254,653386
    31/08/2025
    JPY 295,023999
    JPY 276,472458
    JPY 299,246919
    JPY 280,404793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 41 minutoss e 48 segundoss

    Explore Our Other Products for CYBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 171
    0.36%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,42B
    2
    JPY 4 304,55
    0.22%
    Capitalização de mercadoJPY 518,86B
    VolumeJPY 15,55B
    4
    JPY 2,83
    0.87%
    Capitalização de mercadoJPY 168,76B
    VolumeJPY 1,71B
    5
    JPY 871,63
    1.54%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 920,07M
    6
    JPY 203,25
    0.28%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 2,96B
    9
    JPY 0,2177
    1.61%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    551
    JPY 144,05
    0%
    Capitalização de mercadoJPY 12,55B
    VolumeJPY 0
    Capitalização de mercadoJPY 12,94B
    VolumeJPY 131,43M
    554
    JPY 5 117,51
    1.65%
    Capitalização de mercadoJPY 12,92B
    VolumeJPY 47,38M
    555
    JPY 46,03
    0.75%
    Capitalização de mercadoJPY 12,86B
    VolumeJPY 142,55M
    556
    Capitalização de mercadoJPY 12,86B
    VolumeJPY 927,8M

    Data provided by Coingecko API