Ethernity Chain (ERN) Valor real atual

Ethernity Chain logo
ERNEthernity Chain
INR 57,56 -2.06%
Capitalização de mercado
INR 1,38B
2.04%
Volume (24)
INR 23 450 981
0.24%
Fornecimento em circulação
24 029 732 ERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERN

Ethernity Chain Preço hoje

Ethernity Chain Preço
INR 57,56

Alteração de preço

INR -1,2079577
2.06%
24h Baixo / 24h Alto
INR 56,6 / INR 59,05

Volume

INR 23 450 981
0.24%
Volume / Limite de mercado
0,016952626
Dominio de mercado
0,00040635329%
Posição de mercado
#1482

Fornecimento de Ethernity Chain

Fornecimento em circulação
24 029 731,814 ERN
Fornecimento total
30 000 000 ERN
Fornecimento máximo
30 000 000 ERN

Ethernity Chain Capitalização de mercado

Capitalização de mercado
INR 1 383 324 400
2.04%

Totalmente diluído
Limite de mercado

INR 1 727 016 000
1.24%

Ethernity Chain Preço Ontem

Baixa / Alta de ontem
INR 58,192174 / INR 58,38342
Abertura / Fecho de Ontem
INR 58,192174 / INR 58,38342
A mudança de ontem
1.25%
Volume de ontem
INR 18 684 824

Histórico do preço do Ethernity Chain

7 dias Baixa / 7 dias Alta
INR 0,64979665 / INR 0,79325825
30 dias Baixa / 30 dias Alta
INR 58,168833 / INR 59,688254
90 dias Baixa / 90 dias Alta
INR 58,02987 / INR 61,830194
52 Semana Baixa / 52 Semana Alta
INR 58,02987 / INR 72,606462
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
INR 5 351,32
98.92%
Baixa de todos os temposEost 25, 2025 (0 dias atrás)
INR 56,6
1.74%

Data provided by Coingecko API

ERN para INR

Ethernity Chain
Ethernity ChainERN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethernity Chain para Indian Rupee Gráfico de Preço (ERN para INR)

    ERNINR de TradingView

    Ethernity Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Ethernity Chain Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 59,594804
    INR 0
    INR 59,594804
    INR 58,168833
    23/08/2025
    INR 59,341992
    INR 59,594804
    INR 59,688254
    INR 58,02987
    22/08/2025
    INR 61,188574
    INR 59,341992
    INR 61,74925
    INR 58,71435
    21/08/2025
    INR 61,831901
    INR 61,188574
    INR 61,831901
    INR 60,540539
    20/08/2025
    INR 59,981366
    INR 61,831901
    INR 68,99935
    INR 59,873407
    19/08/2025
    INR 64,944639
    INR 59,981366
    INR 64,944639
    INR 61,069663
    18/08/2025
    INR 62,93926
    INR 64,944639
    INR 72,606462
    INR 62,93926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 45 minutoss e 54 segundoss

    Explore Our Other Products for ERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 492
    2.72%
    Capitalização de mercadoINR 2,22T
    VolumeINR 52,64B
    2
    INR 4 640,61
    2.47%
    Capitalização de mercadoINR 560,14B
    VolumeINR 52,46B
    3
    INR 2,96
    1.92%
    Capitalização de mercadoINR 175,99B
    VolumeINR 6,73B
    5
    INR 861,51
    0.02%
    Capitalização de mercadoINR 120B
    VolumeINR 2,1B
    6
    INR 197,44
    3.61%
    Capitalização de mercadoINR 106,75B
    VolumeINR 13,13B
    10
    INR 0,22028
    4.39%
    Capitalização de mercadoINR 33,17B
    VolumeINR 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1479
    Capitalização de mercadoINR 1,4B
    VolumeINR 15,84M
    1480
    INR 97,09
    0.75%
    Capitalização de mercadoINR 1,4B
    VolumeINR 9,14M
    1481
    INR 687,85
    4.19%
    Capitalização de mercadoINR 1,39B
    VolumeINR 2,73M
    1483
    INR 95,03
    2.70%
    Capitalização de mercadoINR 1,38B
    VolumeINR 8,77M
    1484
    INR 1,97
    1.97%
    Capitalização de mercadoINR 1,38B
    VolumeINR 30,3M

    Data provided by Coingecko API