daoSOL (DAOSOL) Valor real atual

daoSOL logo
DAOSOLdaoSOL
203,98+ 0.55%
Capitalização de mercado
€0
0%
Volume (24)
708
2.05%
Fornecimento em circulação
0 DAOSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAOSOL

daoSOL Preço hoje

daoSOL Preço
€203,98

Alteração de preço

€1,12
0.55%
24h Baixo / 24h Alto
€202,08 / €209,63

Volume

€708,29
2.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de daoSOL

Fornecimento em circulação
0 DAOSOL
Fornecimento total
59 255 DAOSOL
Fornecimento máximo
200 000 DAOSOL

daoSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

€12 085 696
0.25%

daoSOL Preço Ontem

Baixa / Alta de ontem
€204,09545 / €204,82819
Abertura / Fecho de Ontem
€204,82819 / €204,09545
A mudança de ontem
0.24%
Volume de ontem
€760,01517

Histórico do preço do daoSOL

7 dias Baixa / 7 dias Alta
€228,31304 / €248,89564
30 dias Baixa / 30 dias Alta
€202,88716 / €209,48232
90 dias Baixa / 90 dias Alta
€201,02272 / €213,79016
52 Semana Baixa / 52 Semana Alta
€194,97272 / €213,79016
Máxima de todos os temposDu 16, 2023 (1 anos atrás)
€2 210,56
90.77%
Baixa de todos os temposEost 27, 2022 (3 anos atrás)
€0,0008001
>1000000%

Data provided by Coingecko API

DAOSOL para EUR

daoSOL
daoSOLDAOSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAOSOL Safely with 3Commas

Use a proven backtested strategy for DAOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real daoSOL para Euro Gráfico de Preço (DAOSOL para EUR)

    DAOSOLEUR de TradingView

    daoSOL Trocas

    Instant crypto to crypto exchange coming soon!

    daoSOL Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €204,142037
    €0
    €209,482318
    €202,88716
    04/09/2025
    €212,029856
    €204,142037
    €212,780656
    €203,797939
    03/09/2025
    €210,756303
    €212,029856
    €213,790158
    €209,995238
    02/09/2025
    €197,411903
    €210,756303
    €209,995236
    €197,411903
    01/09/2025
    €201,610417
    €197,411903
    €202,407325
    €194,972718
    31/08/2025
    €203,487588
    €201,610417
    €208,948355
    €203,031969
    30/08/2025
    €205,30919
    €203,487588
    €207,391372
    €200,218099

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 53 minutoss e 37 segundoss

    Explore Our Other Products for DAOSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 771
    0.17%
    Capitalização de mercado€2,21T
    Volume€56,02B
    2
    4 319,38
    0.32%
    Capitalização de mercado€521,5B
    Volume€39,12B
    4
    2,81
    1.11%
    Capitalização de mercado€167,73B
    Volume€6,4B
    5
    851,94
    0.93%
    Capitalização de mercado€118,56B
    Volume€966,5M
    6
    203,68
    1.17%
    Capitalização de mercado€110,25B
    Volume€7,45B
    9
    0,22
    2.71%
    Capitalização de mercado€32,87B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API