daoSOL (DAOSOL) Valor real atual

daoSOL logo
DAOSOLdaoSOL
GBP 186,89+ 0.58%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 593
2.03%
Fornecimento em circulação
0 DAOSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAOSOL

daoSOL Preço hoje

daoSOL Preço
GBP 186,89

Alteração de preço

GBP 1,072
0.58%
24h Baixo / 24h Alto
GBP 183,03 / GBP 190,12

Volume

GBP 592,97
2.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de daoSOL

Fornecimento em circulação
0 DAOSOL
Fornecimento total
59 255 DAOSOL
Fornecimento máximo
200 000 DAOSOL

daoSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 11 040 902
0.39%

daoSOL Preço Ontem

Baixa / Alta de ontem
GBP 187,03418 / GBP 187,07829
Abertura / Fecho de Ontem
GBP 187,03418 / GBP 187,07829
A mudança de ontem
0.09%
Volume de ontem
GBP 533,6986

Histórico do preço do daoSOL

7 dias Baixa / 7 dias Alta
GBP 233,58439 / GBP 257,8124
30 dias Baixa / 30 dias Alta
GBP 175,50275 / GBP 187,55073
90 dias Baixa / 90 dias Alta
GBP 173,82532 / GBP 187,55073
52 Semana Baixa / 52 Semana Alta
GBP 170,71515 / GBP 187,55073
Máxima de todos os temposDu 16, 2023 (1 anos atrás)
GBP 1 933,04
90.36%
Baixa de todos os temposEost 27, 2022 (3 anos atrás)
GBP 0,00067858
>1000000%

Data provided by Coingecko API

DAOSOL para GBP

daoSOL
daoSOLDAOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAOSOL Safely with 3Commas

Use a proven backtested strategy for DAOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real daoSOL para British Pound Gráfico de Preço (DAOSOL para GBP)

    DAOSOLGBP de TradingView

    daoSOL Trocas

    Instant crypto to crypto exchange coming soon!

    daoSOL Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 179,82411
    GBP 0
    GBP 187,550728
    GBP 179,615023
    07/09/2025
    GBP 174,165782
    GBP 179,82411
    GBP 180,144267
    GBP 174,165782
    06/09/2025
    GBP 177,866795
    GBP 174,165782
    GBP 177,907476
    GBP 173,825318
    05/09/2025
    GBP 177,005117
    GBP 177,866795
    GBP 181,684239
    GBP 176,061215
    04/09/2025
    GBP 183,927763
    GBP 177,005117
    GBP 184,534304
    GBP 176,723468
    03/09/2025
    GBP 183,207168
    GBP 183,927763
    GBP 185,531293
    GBP 182,242976
    02/09/2025
    GBP 170,715147
    GBP 183,207168
    GBP 182,532683
    GBP 170,715147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 37 segundoss

    Explore Our Other Products for DAOSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 119
    1.08%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,43B
    2
    GBP 4 291,9
    0.92%
    Capitalização de mercadoGBP 518,25B
    VolumeGBP 30,21B
    3
    GBP 2,96
    0.13%
    Capitalização de mercadoGBP 176,6B
    VolumeGBP 6,41B
    5
    GBP 875,86
    0.47%
    Capitalização de mercadoGBP 121,88B
    VolumeGBP 1,05B
    6
    GBP 215,5
    0.44%
    Capitalização de mercadoGBP 116,61B
    VolumeGBP 9,7B
    9
    GBP 0,241092
    1.62%
    Capitalização de mercadoGBP 36,36B
    VolumeGBP 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API