daoSOL (DAOSOL) Valor real atual

daoSOL logo
DAOSOLdaoSOL
ETH 0,054942 -2.63%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
1.56%
Fornecimento em circulação
0 DAOSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAOSOL

daoSOL Preço hoje

daoSOL Preço
ETH 0,05494198

Alteração de preço

ETH -0,0014846042
2.63%
24h Baixo / 24h Alto
ETH 0,05475206 / ETH 0,05673208

Volume

ETH 0,10660818
1.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de daoSOL

Fornecimento em circulação
0 DAOSOL
Fornecimento total
59 255 DAOSOL
Fornecimento máximo
200 000 DAOSOL

daoSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 3 253
0.06%

daoSOL Preço Ontem

Baixa / Alta de ontem
ETH 0,054833316 / ETH 0,054898779
Abertura / Fecho de Ontem
ETH 0,054833316 / ETH 0,054898779
A mudança de ontem
0.14%
Volume de ontem
ETH 0,13118313

Histórico do preço do daoSOL

7 dias Baixa / 7 dias Alta
ETH 228,31304 / ETH 254,1968
30 dias Baixa / 30 dias Alta
ETH 0,054833316 / ETH 0,057042213
90 dias Baixa / 90 dias Alta
ETH 0,052604543 / ETH 0,057042213
52 Semana Baixa / 52 Semana Alta
ETH 0,052604543 / ETH 0,057042213
Máxima de todos os temposDu 16, 2023 (1 anos atrás)
ETH 1,165389
95.29%
Baixa de todos os temposEost 27, 2022 (3 anos atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAOSOL para ETH

daoSOL
daoSOLDAOSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAOSOL Safely with 3Commas

Use a proven backtested strategy for DAOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real daoSOL para Ethereum Gráfico de Preço (DAOSOL para ETH)

    DAOSOLETH de TradingView

    daoSOL Trocas

    Instant crypto to crypto exchange coming soon!

    daoSOL Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,056675
    ETH 0
    ETH 0,057042
    ETH 0,054833
    02/09/2025
    ETH 0,053746
    ETH 0,056675
    ETH 0,05647
    ETH 0,053746
    01/09/2025
    ETH 0,053705
    ETH 0,053746
    ETH 0,054074
    ETH 0,052605
    31/08/2025
    ETH 0,054395
    ETH 0,053705
    ETH 0,054395
    ETH 0,053079
    30/08/2025
    ETH 0,055031
    ETH 0,054395
    ETH 0,055616
    ETH 0,053732
    29/08/2025
    ETH 0,055787
    ETH 0,055031
    ETH 0,056983
    ETH 0,05445
    28/08/2025
    ETH 0,052955
    ETH 0,055787
    ETH 0,055978
    ETH 0,052955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 6 segundoss

    Explore Our Other Products for DAOSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 917
    0.53%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,35B
    2
    eth
    EthereumETH
    ETH 4 417,81
    1.03%
    Capitalização de mercadoETH 533,28B
    VolumeETH 32,44B
    3
    ETH 2,85
    0.32%
    Capitalização de mercadoETH 169,42B
    VolumeETH 4,36B
    5
    ETH 849,19
    0.65%
    Capitalização de mercadoETH 118,21B
    VolumeETH 974,4M
    6
    ETH 207,85
    1.26%
    Capitalização de mercadoETH 112,52B
    VolumeETH 5,59B
    9
    ETH 0,216277
    0.22%
    Capitalização de mercadoETH 32,61B
    VolumeETH 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API