daoSOL (DAOSOL) Valor real atual

daoSOL logo
DAOSOLdaoSOL
JPY 36 294+ 0.86%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 87 953
1.42%
Fornecimento em circulação
0 DAOSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAOSOL

daoSOL Preço hoje

daoSOL Preço
JPY 36 294

Alteração de preço

JPY 310,24
0.86%
24h Baixo / 24h Alto
JPY 35 984 / JPY 37 017

Volume

JPY 87 953
1.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de daoSOL

Fornecimento em circulação
0 DAOSOL
Fornecimento total
59 255 DAOSOL
Fornecimento máximo
200 000 DAOSOL

daoSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 150 623 000
0.17%

daoSOL Preço Ontem

Baixa / Alta de ontem
JPY 36 163,791 / JPY 36 300,302
Abertura / Fecho de Ontem
JPY 36 300,302 / JPY 36 163,791
A mudança de ontem
0.17%
Volume de ontem
JPY 153 793,68

Histórico do preço do daoSOL

7 dias Baixa / 7 dias Alta
JPY 228,31304 / JPY 254,1968
30 dias Baixa / 30 dias Alta
JPY 33 594,78 / JPY 36 300,302
90 dias Baixa / 90 dias Alta
JPY 33 594,78 / JPY 36 300,302
52 Semana Baixa / 52 Semana Alta
JPY 33 594,78 / JPY 37 352,218
Máxima de todos os temposDu 16, 2023 (1 anos atrás)
JPY 362 577
89.99%
Baixa de todos os temposEost 27, 2022 (3 anos atrás)
JPY 0,109681
>1000000%

Data provided by Coingecko API

DAOSOL para JPY

daoSOL
daoSOLDAOSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAOSOL Safely with 3Commas

Use a proven backtested strategy for DAOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real daoSOL para Japanese yen Gráfico de Preço (DAOSOL para JPY)

    DAOSOLJPY de TradingView

    daoSOL Trocas

    Instant crypto to crypto exchange coming soon!

    daoSOL Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 34 015,032963
    JPY 0
    JPY 36 300,301698
    JPY 34 015,032963
    01/09/2025
    JPY 34 677,923209
    JPY 34 015,032963
    JPY 34 914,393923
    JPY 33 594,780291
    31/08/2025
    JPY 34 967,250069
    JPY 34 677,923209
    JPY 35 543,951341
    JPY 34 883,004531
    30/08/2025
    JPY 35 280,561761
    JPY 34 967,250069
    JPY 35 638,366187
    JPY 34 406,90985
    29/08/2025
    JPY 36 924,152304
    JPY 35 280,561761
    JPY 37 352,217915
    JPY 34 586,748436
    28/08/2025
    JPY 35 135,288979
    JPY 36 924,152304
    JPY 36 985,868126
    JPY 35 135,288979
    27/08/2025
    JPY 33 868,166796
    JPY 35 135,288979
    JPY 36 285,023245
    JPY 33 675,309347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 41 minutoss e 1 segundos

    Explore Our Other Products for DAOSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 110
    0.98%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,71B
    2
    JPY 4 469,79
    3.29%
    Capitalização de mercadoJPY 539,74B
    VolumeJPY 29,74B
    3
    JPY 2,85
    0.18%
    Capitalização de mercadoJPY 169,37B
    VolumeJPY 4,3B
    5
    JPY 855,15
    0.26%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 846,66M
    6
    JPY 208,84
    0.62%
    Capitalização de mercadoJPY 112,99B
    VolumeJPY 7,3B
    9
    JPY 0,221734
    3.26%
    Capitalização de mercadoJPY 33,4B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API