DAOSquare (RICE) Valor real atual

DAOSquare logo
RICEDAOSquare
GBP 0,056926 -64.26%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 30 085
0.56%
Fornecimento em circulação
0 RICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RICE

DAOSquare Preço hoje

DAOSquare Preço
GBP 0,056926

Alteração de preço

GBP -0,10237162
64.26%
24h Baixo / 24h Alto
GBP 0,052494 / GBP 0,162574

Volume

GBP 30 085
0.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DAOSquare

Fornecimento em circulação
0 RICE
Fornecimento total
100 000 000 RICE
Fornecimento máximo
0 RICE

DAOSquare Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 5 692 642
64.31%

DAOSquare Preço Ontem

Baixa / Alta de ontem
GBP 0,1594043 / GBP 0,15957626
Abertura / Fecho de Ontem
GBP 0,1594043 / GBP 0,15957626
A mudança de ontem
64.31%
Volume de ontem
GBP 12 432,176

Histórico do preço do DAOSquare

7 dias Baixa / 7 dias Alta
GBP 0,078900872 / GBP 0,22131411
30 dias Baixa / 30 dias Alta
GBP 0,1593075 / GBP 0,16569455
90 dias Baixa / 90 dias Alta
GBP 0,14950152 / GBP 0,16569455
52 Semana Baixa / 52 Semana Alta
GBP 0,14860415 / GBP 0,16735634
Máxima de todos os temposHere 16, 2021 (3 anos atrás)
GBP 3,57
98.41%
Baixa de todos os temposDu 18, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

RICE para GBP

DAOSquare
DAOSquareRICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOSquare para British Pound Gráfico de Preço (RICE para GBP)

    RICEGBP de TradingView

    DAOSquare Trocas

    Instant crypto to crypto exchange coming soon!

    DAOSquare Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,163
    GBP 0
    GBP 0,163
    GBP 0,159307
    31/08/2025
    GBP 0,16003
    GBP 0,163
    GBP 0,165695
    GBP 0,152103
    30/08/2025
    GBP 0,158169
    GBP 0,16003
    GBP 0,163124
    GBP 0,149502
    29/08/2025
    GBP 0,152195
    GBP 0,158169
    GBP 0,16391
    GBP 0,148604
    28/08/2025
    GBP 0,156537
    GBP 0,152195
    GBP 0,157771
    GBP 0,15151
    27/08/2025
    GBP 0,162146
    GBP 0,156537
    GBP 0,162557
    GBP 0,156373
    26/08/2025
    GBP 0,160447
    GBP 0,162146
    GBP 0,167356
    GBP 0,159852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 36 minutoss e 30 segundoss

    Explore Our Other Products for RICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 072
    2.24%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 51,29B
    2
    GBP 4 322,24
    0.73%
    Capitalização de mercadoGBP 522,82B
    VolumeGBP 33,53B
    3
    GBP 2,86
    4.07%
    Capitalização de mercadoGBP 169,97B
    VolumeGBP 7,81B
    5
    GBP 851,97
    0.82%
    Capitalização de mercadoGBP 118,65B
    VolumeGBP 1,35B
    6
    GBP 208,87
    6.56%
    Capitalização de mercadoGBP 113,1B
    VolumeGBP 8,7B
    9
    GBP 0,214845
    3.02%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API