DAOSquare (RICE) Valor real atual

DAOSquare logo
RICEDAOSquare
INR 19 -2.17%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 488 215
0.54%
Fornecimento em circulação
0 RICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RICE

DAOSquare Preço hoje

DAOSquare Preço
INR 19

Alteração de preço

INR -0,42240831
2.17%
24h Baixo / 24h Alto
INR 18,9 / INR 19,46

Volume

INR 1 488 215
0.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DAOSquare

Fornecimento em circulação
0 RICE
Fornecimento total
100 000 000 RICE
Fornecimento máximo
0 RICE

DAOSquare Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 900 507 500
0.02%

DAOSquare Preço Ontem

Baixa / Alta de ontem
INR 18,999541 / INR 19,016919
Abertura / Fecho de Ontem
INR 18,999541 / INR 19,016919
A mudança de ontem
0.04%
Volume de ontem
INR 1 481 802,2

Histórico do preço do DAOSquare

7 dias Baixa / 7 dias Alta
INR 0,20061554 / INR 0,22560068
30 dias Baixa / 30 dias Alta
INR 18,981429 / INR 19,436102
90 dias Baixa / 90 dias Alta
INR 17,801155 / INR 19,436102
52 Semana Baixa / 52 Semana Alta
INR 17,569678 / INR 19,775255
Máxima de todos os temposHere 16, 2021 (3 anos atrás)
INR 368,16
94.84%
Baixa de todos os temposDu 18, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

RICE para INR

DAOSquare
DAOSquareRICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOSquare para Indian Rupee Gráfico de Preço (RICE para INR)

    RICEINR de TradingView

    DAOSquare Trocas

    Instant crypto to crypto exchange coming soon!

    DAOSquare Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 19,407441
    INR 0
    INR 19,436102
    INR 18,981429
    31/08/2025
    INR 19,055568
    INR 19,407441
    INR 19,415877
    INR 18,111673
    30/08/2025
    INR 18,833142
    INR 19,055568
    INR 19,423197
    INR 17,801155
    29/08/2025
    INR 18,009098
    INR 18,833142
    INR 19,414934
    INR 17,569678
    28/08/2025
    INR 18,530749
    INR 18,009098
    INR 18,667836
    INR 17,929117
    27/08/2025
    INR 19,151065
    INR 18,530749
    INR 19,178698
    INR 18,496691
    26/08/2025
    INR 18,908803
    INR 19,151065
    INR 19,775255
    INR 18,887174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 44 minutoss e 48 segundoss

    Explore Our Other Products for RICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 084
    2.24%
    Capitalização de mercadoINR 2,19T
    VolumeINR 42,98B
    2
    INR 4 372,05
    0.44%
    Capitalização de mercadoINR 528,38B
    VolumeINR 30,09B
    4
    INR 2,8
    2.97%
    Capitalização de mercadoINR 166,69B
    VolumeINR 7,32B
    5
    INR 851,72
    0.10%
    Capitalização de mercadoINR 118,67B
    VolumeINR 1,53B
    6
    INR 202,35
    2.36%
    Capitalização de mercadoINR 109,48B
    VolumeINR 6,97B
    9
    INR 0,213584
    2.26%
    Capitalização de mercadoINR 32,24B
    VolumeINR 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API