DAOSquare (RICE) Valor real atual

DAOSquare logo
RICEDAOSquare
0,068454 -62.90%
Capitalização de mercado
€0
0%
Volume (24)
29 554
0.55%
Fornecimento em circulação
0 RICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RICE

DAOSquare Preço hoje

DAOSquare Preço
€0,068454

Alteração de preço

€-0,11607736
62.90%
24h Baixo / 24h Alto
€0,060294 / €0,187153

Volume

€29 554
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DAOSquare

Fornecimento em circulação
0 RICE
Fornecimento total
100 000 000 RICE
Fornecimento máximo
0 RICE

DAOSquare Capitalização de mercado

Totalmente diluído
Limite de mercado

€6 917 720
62.50%

DAOSquare Preço Ontem

Baixa / Alta de ontem
€0,18437325 / €0,18455376
Abertura / Fecho de Ontem
€0,18437325 / €0,18455376
A mudança de ontem
62.89%
Volume de ontem
€14 379,541

Histórico do preço do DAOSquare

7 dias Baixa / 7 dias Alta
€0,17720253 / €0,22559927
30 dias Baixa / 30 dias Alta
€0,18431731 / €0,19069508
90 dias Baixa / 90 dias Alta
€0,17277957 / €0,19069508
52 Semana Baixa / 52 Semana Alta
€0,17204568 / €0,19366028
Máxima de todos os temposHere 16, 2021 (3 anos atrás)
€4,24
98.38%
Baixa de todos os temposDu 18, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

RICE para EUR

DAOSquare
DAOSquareRICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOSquare para Euro Gráfico de Preço (RICE para EUR)

    RICEEUR de TradingView

    DAOSquare Trocas

    Instant crypto to crypto exchange coming soon!

    DAOSquare Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,188284
    €0
    €0,188284
    €0,184317
    31/08/2025
    €0,184917
    €0,188284
    €0,190695
    €0,175787
    30/08/2025
    €0,182796
    €0,184917
    €0,188523
    €0,17278
    29/08/2025
    €0,176028
    €0,182796
    €0,189755
    €0,172046
    28/08/2025
    €0,181494
    €0,176028
    €0,182898
    €0,175738
    27/08/2025
    €0,187779
    €0,181494
    €0,188242
    €0,181302
    26/08/2025
    €0,185836
    €0,187779
    €0,19366
    €0,18497

    Data provided by Coingecko API

    Explore Our Other Products for RICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 441
    2.18%
    Capitalização de mercado€2,22T
    Volume€49,37B
    2
    4 349,44
    0.84%
    Capitalização de mercado€524,52B
    Volume€33,01B
    3
    2,83
    2.34%
    Capitalização de mercado€168,21B
    Volume€7,37B
    5
    849,82
    0.08%
    Capitalização de mercado€118,28B
    Volume€1,51B
    6
    203,55
    1.84%
    Capitalização de mercado€110,12B
    Volume€7,79B
    10
    0,21
    1.43%
    Capitalização de mercado€31,96B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API