DAOSquare (RICE) Valor real atual

DAOSquare logo
RICEDAOSquare
BRL 1,18 -1.76%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 93 095
0.08%
Fornecimento em circulação
0 RICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RICE

DAOSquare Preço hoje

DAOSquare Preço
BRL 1,18

Alteração de preço

BRL -0,021075464
1.76%
24h Baixo / 24h Alto
BRL 1,16 / BRL 1,2

Volume

BRL 93 095
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DAOSquare

Fornecimento em circulação
0 RICE
Fornecimento total
100 000 000 RICE
Fornecimento máximo
0 RICE

DAOSquare Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 117 516 920
1.74%

DAOSquare Preço Ontem

Baixa / Alta de ontem
BRL 1,1956681 / BRL 1,1962077
Abertura / Fecho de Ontem
BRL 1,1962077 / BRL 1,1956681
A mudança de ontem
1.33%
Volume de ontem
BRL 86 904,096

Histórico do preço do DAOSquare

7 dias Baixa / 7 dias Alta
BRL 0,20061554 / BRL 0,22560068
30 dias Baixa / 30 dias Alta
BRL 1,1156484 / BRL 1,1962077
90 dias Baixa / 90 dias Alta
BRL 1,0862328 / BRL 1,1984825
52 Semana Baixa / 52 Semana Alta
BRL 1,0862328 / BRL 1,2239979
Máxima de todos os temposHere 16, 2021 (3 anos atrás)
BRL 26,82
95.62%
Baixa de todos os temposDu 18, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

RICE para BRL

DAOSquare
DAOSquareRICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOSquare para Brazilian Real Gráfico de Preço (RICE para BRL)

    RICEBRL de TradingView

    DAOSquare Trocas

    Instant crypto to crypto exchange coming soon!

    DAOSquare Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 1,173791
    BRL 0
    BRL 1,196208
    BRL 1,115648
    30/08/2025
    BRL 1,160182
    BRL 1,173791
    BRL 1,196532
    BRL 1,096609
    29/08/2025
    BRL 1,113236
    BRL 1,160182
    BRL 1,198483
    BRL 1,086233
    28/08/2025
    BRL 1,145243
    BRL 1,113236
    BRL 1,157861
    BRL 1,108518
    27/08/2025
    BRL 1,186904
    BRL 1,145243
    BRL 1,188108
    BRL 1,144686
    26/08/2025
    BRL 1,167673
    BRL 1,186904
    BRL 1,223998
    BRL 1,166435
    25/08/2025
    BRL 1,204087
    BRL 1,167673
    BRL 1,222231
    BRL 1,180541

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 11 minutoss e 16 segundoss

    Explore Our Other Products for RICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 119
    0.05%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 38,28B
    2
    BRL 4 343,37
    3.08%
    Capitalização de mercadoBRL 523,88B
    VolumeBRL 28,18B
    4
    BRL 2,75
    2.48%
    Capitalização de mercadoBRL 163,33B
    VolumeBRL 7,41B
    5
    BRL 846,36
    2.14%
    Capitalização de mercadoBRL 117,77B
    VolumeBRL 1,48B
    6
    BRL 198,94
    3.14%
    Capitalização de mercadoBRL 107,61B
    VolumeBRL 7,02B
    9
    BRL 0,21
    2.80%
    Capitalização de mercadoBRL 31,96B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API