Databot (DATA) Valor real atual

Databot logo
DATADatabot
RUB 0,081909 -1.49%
Capitalização de mercado
RUB 73,19M
1.71%
Volume (24)
RUB 171 791
0.36%
Fornecimento em circulação
894 361 230 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Databot Preço hoje

Databot Preço
RUB 0,081909

Alteração de preço

RUB -0,0012386412
1.49%
24h Baixo / 24h Alto
RUB 0,081462 / RUB 0,086779

Volume

RUB 171 791
0.36%
Volume / Limite de mercado
0,0023472029
Dominio de mercado
0,000023056014%
Posição de mercado
#4388

Fornecimento de Databot

Fornecimento em circulação
894 361 230,253 DATA
Fornecimento total
1 000 000 000 DATA
Fornecimento máximo
1 000 000 000 DATA

Databot Capitalização de mercado

Capitalização de mercado
RUB 73 189 668
1.71%

Totalmente diluído
Limite de mercado

RUB 81 834 572
1.99%

Databot Preço Ontem

Baixa / Alta de ontem
RUB 0,083344149 / RUB 0,083641784
Abertura / Fecho de Ontem
RUB 0,083641784 / RUB 0,083344149
A mudança de ontem
1.90%
Volume de ontem
RUB 294 350,9

Histórico do preço do Databot

7 dias Baixa / 7 dias Alta
RUB 0,00093504739 / RUB 0,0011085215
30 dias Baixa / 30 dias Alta
RUB 0,079399147 / RUB 0,085492564
90 dias Baixa / 90 dias Alta
RUB 0,075934389 / RUB 0,085492564
52 Semana Baixa / 52 Semana Alta
RUB 0,075934389 / RUB 0,089790311
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
RUB 0,251083
67.42%
Baixa de todos os temposHere 5, 2023 (1 anos atrás)
RUB 0,00360829
2166.78%

Data provided by Coingecko API

DATA para RUB

Databot
DatabotDATA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Databot para Russian Ruble Gráfico de Preço (DATA para RUB)

    DATARUB de TradingView

    Databot Trocas

    Instant crypto to crypto exchange coming soon!

    Databot Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,080087
    RUB 0
    RUB 0,085493
    RUB 0,079399
    08/09/2025
    RUB 0,076547
    RUB 0,080087
    RUB 0,080871
    RUB 0,076362
    07/09/2025
    RUB 0,077532
    RUB 0,076547
    RUB 0,078111
    RUB 0,075934
    06/09/2025
    RUB 0,079006
    RUB 0,077532
    RUB 0,079505
    RUB 0,077202
    05/09/2025
    RUB 0,079693
    RUB 0,079006
    RUB 0,082619
    RUB 0,07904
    04/09/2025
    RUB 0,081703
    RUB 0,079693
    RUB 0,08979
    RUB 0,079286
    03/09/2025
    RUB 0,079047
    RUB 0,081703
    RUB 0,082372
    RUB 0,078408

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 42 minutoss e 36 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 697
    2.20%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 51,99B
    2
    RUB 4 333,07
    1.08%
    Capitalização de mercadoRUB 522,98B
    VolumeRUB 32,79B
    3
    RUB 2,98
    0.88%
    Capitalização de mercadoRUB 177,85B
    VolumeRUB 4,02B
    5
    RUB 891,11
    1.76%
    Capitalização de mercadoRUB 124,01B
    VolumeRUB 1,8B
    6
    RUB 221,83
    2.79%
    Capitalização de mercadoRUB 120,17B
    VolumeRUB 9,45B
    9
    RUB 0,240892
    0.04%
    Capitalização de mercadoRUB 36,33B
    VolumeRUB 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4381
    RUB 84,34
    1.41%
    Capitalização de mercadoRUB 73,25M
    VolumeRUB 1,26M
    4386
    Capitalização de mercadoRUB 73,23M
    VolumeRUB 372 828
    4387
    RUB 0,072526
    0.01%
    Capitalização de mercadoRUB 72,53M
    VolumeRUB 359
    4390
    RUB 0,731335
    0.11%
    Capitalização de mercadoRUB 73,13M
    VolumeRUB 2,21M
    4389
    RUB 0,073178
    3.93%
    Capitalização de mercadoRUB 73,13M
    VolumeRUB 165 343

    Data provided by Coingecko API