Databot (DATA) Valor real atual

Databot logo
DATADatabot
RUB 0,102195+ 3.97%
Capitalização de mercado
RUB 92,55M
4.17%
Volume (24)
RUB 62 161
8.25%
Fornecimento em circulação
905 640 530 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Databot Preço hoje

Databot Preço
RUB 0,102195

Alteração de preço

RUB 0,0038992
3.97%
24h Baixo / 24h Alto
RUB 0,098296 / RUB 0,102741

Volume

RUB 62 161
8.25%
Volume / Limite de mercado
0,00067163274
Dominio de mercado
0,000027996187%
Posição de mercado
#3968

Fornecimento de Databot

Fornecimento em circulação
905 640 533,88 DATA
Fornecimento total
1 000 000 000 DATA
Fornecimento máximo
1 000 000 000 DATA

Databot Capitalização de mercado

Capitalização de mercado
RUB 92 552 070
4.17%

Totalmente diluído
Limite de mercado

RUB 102 195 150
3.12%

Databot Preço Ontem

Baixa / Alta de ontem
RUB 0,098973766 / RUB 0,099241835
Abertura / Fecho de Ontem
RUB 0,099241835 / RUB 0,098973766
A mudança de ontem
3.11%
Volume de ontem
RUB 80 668,713

Histórico do preço do Databot

7 dias Baixa / 7 dias Alta
RUB 0,0010540848 / RUB 0,0015328979
30 dias Baixa / 30 dias Alta
RUB 0,096925726 / RUB 0,099872023
90 dias Baixa / 90 dias Alta
RUB 0,096925726 / RUB 0,11583089
52 Semana Baixa / 52 Semana Alta
RUB 0,084117769 / RUB 0,12179193
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
RUB 0,251083
59.30%
Baixa de todos os temposHere 5, 2023 (1 anos atrás)
RUB 0,00360829
2732.23%

Data provided by Coingecko API

DATA para RUB

Databot
DatabotDATA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Databot para Russian Ruble Gráfico de Preço (DATA para RUB)

    DATARUB de TradingView

    Databot Trocas

    Instant crypto to crypto exchange coming soon!

    Databot Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,098292
    RUB 0
    RUB 0,099872
    RUB 0,098292
    15/08/2025
    RUB 0,10114
    RUB 0,098292
    RUB 0,104066
    RUB 0,096926
    14/08/2025
    RUB 0,11185
    RUB 0,10114
    RUB 0,113135
    RUB 0,099695
    13/08/2025
    RUB 0,120446
    RUB 0,11185
    RUB 0,121792
    RUB 0,105693
    12/08/2025
    RUB 0,084613
    RUB 0,120446
    RUB 0,119402
    RUB 0,084118
    11/08/2025
    RUB 0,088949
    RUB 0,084613
    RUB 0,090513
    RUB 0,084813
    10/08/2025
    RUB 0,092094
    RUB 0,088949
    RUB 0,093056
    RUB 0,089068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 23 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 118 300
    0.57%
    Capitalização de mercadoRUB 2,36T
    VolumeRUB 19,76B
    2
    RUB 4 545,4
    3.17%
    Capitalização de mercadoRUB 548,51B
    VolumeRUB 23B
    3
    RUB 3,12
    0.32%
    Capitalização de mercadoRUB 185,44B
    VolumeRUB 3,32B
    5
    RUB 860,89
    3.95%
    Capitalização de mercadoRUB 119,91B
    VolumeRUB 1,24B
    6
    RUB 192,87
    3.68%
    Capitalização de mercadoRUB 104,17B
    VolumeRUB 4,12B
    9
    RUB 0,233483
    2.63%
    Capitalização de mercadoRUB 35,17B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3966
    RUB 3,98
    18.74%
    Capitalização de mercadoRUB 92,79M
    VolumeRUB 550 423
    3965
    RUB 1 212,6
    342.59%
    Capitalização de mercadoRUB 92,77M
    VolumeRUB 439,78M
    3967
    RUB 79,52
    0.58%
    Capitalização de mercadoRUB 92,56M
    VolumeRUB 6,37M
    3969
    RUB 0,233626
    5.56%
    Capitalização de mercadoRUB 92,36M
    VolumeRUB 286 811
    3970
    RUB 0,602112
    0.71%
    Capitalização de mercadoRUB 92,33M
    VolumeRUB 7 301

    Data provided by Coingecko API