Databot (DATA) Valor real atual

Databot logo
DATADatabot
INR 0,110421 -5.54%
Capitalização de mercado
INR 99,71M
5.90%
Volume (24)
INR 507 101
9.43%
Fornecimento em circulação
903 028 240 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Databot Preço hoje

Databot Preço
INR 0,110421

Alteração de preço

INR -0,0064724071
5.54%
24h Baixo / 24h Alto
INR 0,109018 / INR 0,118222

Volume

INR 507 101
9.43%
Volume / Limite de mercado
0,005085612
Dominio de mercado
0,000029290783%
Posição de mercado
#3996

Fornecimento de Databot

Fornecimento em circulação
903 028 242,146 DATA
Fornecimento total
1 000 000 000 DATA
Fornecimento máximo
1 000 000 000 DATA

Databot Capitalização de mercado

Capitalização de mercado
INR 99 712 877
5.90%

Totalmente diluído
Limite de mercado

INR 110 420 550
0.30%

Databot Preço Ontem

Baixa / Alta de ontem
INR 0,11048658 / INR 0,11102718
Abertura / Fecho de Ontem
INR 0,11102718 / INR 0,11048658
A mudança de ontem
0.30%
Volume de ontem
INR 421 159,66

Histórico do preço do Databot

7 dias Baixa / 7 dias Alta
INR 0,0010998568 / INR 0,0013872163
30 dias Baixa / 30 dias Alta
INR 0,11015759 / INR 0,12114594
90 dias Baixa / 90 dias Alta
INR 0,097474816 / INR 0,12114594
52 Semana Baixa / 52 Semana Alta
INR 0,095766245 / INR 0,12114594
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
INR 0,24847
55.85%
Baixa de todos os temposHere 7, 2023 (1 anos atrás)
INR 0,002978
3583.93%

Data provided by Coingecko API

DATA para INR

Databot
DatabotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Databot para Indian Rupee Gráfico de Preço (DATA para INR)

    DATAINR de TradingView

    Databot Trocas

    Instant crypto to crypto exchange coming soon!

    Databot Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,120075
    INR 0
    INR 0,120075
    INR 0,110158
    22/08/2025
    INR 0,103203
    INR 0,120075
    INR 0,121146
    INR 0,103203
    21/08/2025
    INR 0,107183
    INR 0,103203
    INR 0,10724
    INR 0,103777
    20/08/2025
    INR 0,095766
    INR 0,107183
    INR 0,108987
    INR 0,095766
    19/08/2025
    INR 0,100124
    INR 0,095766
    INR 0,102923
    INR 0,097148
    18/08/2025
    INR 0,112259
    INR 0,100124
    INR 0,112259
    INR 0,098481
    17/08/2025
    INR 0,108343
    INR 0,112259
    INR 0,113429
    INR 0,108343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 27 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 132
    0.47%
    Capitalização de mercadoINR 2,29T
    VolumeINR 25,32B
    2
    INR 4 787,43
    1.69%
    Capitalização de mercadoINR 578,33B
    VolumeINR 24,3B
    3
    INR 3,05
    1.73%
    Capitalização de mercadoINR 181,64B
    VolumeINR 3,89B
    5
    INR 878,87
    0.47%
    Capitalização de mercadoINR 122,38B
    VolumeINR 1,34B
    6
    INR 209,06
    5.24%
    Capitalização de mercadoINR 113,04B
    VolumeINR 8,59B
    9
    INR 0,236464
    1.82%
    Capitalização de mercadoINR 35,62B
    VolumeINR 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3993
    INR 11,01
    0.40%
    Capitalização de mercadoINR 99,95M
    VolumeINR 12M
    3994
    INR 6,65
    0.25%
    Capitalização de mercadoINR 99,81M
    VolumeINR 1,96M
    3995
    INR 0,099847
    5.27%
    Capitalização de mercadoINR 99,74M
    VolumeINR 190 344
    3997
    INR 0,00071197
    8.09%
    Capitalização de mercadoINR 99,67M
    VolumeINR 833 159
    Capitalização de mercadoINR 99,66M
    VolumeINR 158 810

    Data provided by Coingecko API