DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.06725 -5.78%
Market Cap
RUB 60.49M
6.55%
Volume (24)
RUB 487,265
2.03%
Circulating Supply
899,419,520 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.06725

Price Change

RUB -0.0041281345
5.78%
24h Low / 24h High
RUB 0.066745 / RUB 0.072895

Trading Volume

RUB 487,265
2.03%
Volume / Market Cap
0.0080558555
Market Dominance
0.00002335581%
Market Rank
#3764

DataBot Supply

Circulating Supply
899,419,515.489 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 60,485,817
6.55%

Fully Diluted
Market Cap

RUB 67,249,838
5.50%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.071127884 / RUB 0.071202736
Yesterday's Open / Close
RUB 0.071127884 / RUB 0.071202736
Yesterday's Change
5.50%
Yesterday's Volume
RUB 202,041.62

DataBot Price History

7d Low / 7d High
RUB 0.00067020956 / RUB 0.00088119848
30d Low / 30d High
RUB 0.065159353 / RUB 0.072768534
90d Low / 90d High
RUB 0.065159353 / RUB 0.086576977
52 Week Low / 52 Week High
RUB 0.065159353 / RUB 0.086576977
All Time HighMar 10, 2024 (8 months ago)
RUB 0.251083
73.22%
All Time LowOct 5, 2023 (1 years ago)
RUB 0.00360829
1763.54%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
11/7/2024
RUB 0.067484
RUB 0
RUB 0.071605
RUB 0.065159
11/6/2024
RUB 0.070052
RUB 0.067484
RUB 0.072769
RUB 0.065563
11/5/2024
RUB 0.075232
RUB 0.070052
RUB 0.075378
RUB 0.067655
11/3/2024
RUB 0.083431
RUB 0
RUB 0.083913
RUB 0.080062
11/2/2024
RUB 0.085923
RUB 0.083431
RUB 0.085961
RUB 0.083407
11/1/2024
RUB 0.084905
RUB 0.085923
RUB 0.086577
RUB 0.084576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,489
0.50%
Market CapRUB 1.51T
VolumeRUB 62.66B
2
RUB 2,939.67
1.45%
Market CapRUB 353.94B
VolumeRUB 31.63B
4
RUB 198.49
0.77%
Market CapRUB 93.67B
VolumeRUB 7.29B
5
RUB 594.28
1.17%
Market CapRUB 86.73B
VolumeRUB 1.17B
7
RUB 0.5498
1.25%
Market CapRUB 31.23B
VolumeRUB 1.71B
8
RUB 0.199488
2.64%
Market CapRUB 29.18B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

3761
RUB 0.272055
2.28%
Market CapRUB 60.81M
VolumeRUB 28,171
3762
RUB 1.7
4.89%
Market CapRUB 60.74M
VolumeRUB 961,749
3763
RUB 0.497904
4.95%
Market CapRUB 60.71M
VolumeRUB 147,295
3765
RUB 0.00014398
15.47%
Market CapRUB 60.57M
VolumeRUB 4.23M
3766
RUB 9.64
5.15%
Market CapRUB 60.54M
VolumeRUB 8.4M

Data provided by Coingecko API