DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.070388 -12.66%
Market Cap
RUB 65.72M
12.78%
Volume (24)
RUB 21,492
0.17%
Circulating Supply
933,710,460 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.070388

Price Change

RUB -0.010198364
12.66%
24h Low / 24h High
RUB 0.068671 / RUB 0.080693

Trading Volume

RUB 21,492
0.17%
Volume / Market Cap
0.00032701388
Market Dominance
0.000027827371%
Market Rank
#3499

DataBot Supply

Circulating Supply
933,710,455.005 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 65,721,981
12.78%

Fully Diluted
Market Cap

RUB 70,387,968
12.41%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.0802904 / RUB 0.080429538
Yesterday's Open / Close
RUB 0.080429538 / RUB 0.0802904
Yesterday's Change
12.41%
Yesterday's Volume
RUB 9,515.9878

DataBot Price History

7d Low / 7d High
RUB 0.0009187734 / RUB 0.00098772432
30d Low / 30d High
RUB 0.077853443 / RUB 0.083225645
90d Low / 90d High
RUB 0.076713769 / RUB 0.083225645
52 Week Low / 52 Week High
RUB 0.076713769 / RUB 0.083225645
All Time HighMar 10, 2024 (1 years ago)
RUB 0.251083
72.05%
All Time LowOct 5, 2023 (1 years ago)
RUB 0.00360829
1844.98%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
4/5/2025
RUB 0.080475
RUB 0
RUB 0.080894
RUB 0.08029
4/3/2025
RUB 0.078425
RUB 0
RUB 0.079926
RUB 0.077853
4/2/2025
RUB 0.081673
RUB 0.078425
RUB 0.083226
RUB 0.078409
3/31/2025
RUB 0.077553
RUB 0
RUB 0.079426
RUB 0.076714
3/30/2025
RUB 0.0796
RUB 0.077553
RUB 0.080182
RUB 0.077997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,577
5.63%
Market CapRUB 1.56T
VolumeRUB 34.68B
2
RUB 1,583.44
12.16%
Market CapRUB 190.84B
VolumeRUB 21.04B
4
RUB 1.93
10.02%
Market CapRUB 112.04B
VolumeRUB 4.41B
5
RUB 556.4
6.16%
Market CapRUB 81.04B
VolumeRUB 862.53M
7
RUB 106.3
11.05%
Market CapRUB 54.51B
VolumeRUB 4.39B
8
RUB 0.149739
11.15%
Market CapRUB 22.2B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3496
RUB 4.05
1.91%
Market CapRUB 65.83M
VolumeRUB 14,445
3497
RUB 0.0000001
11.68%
Market CapRUB 65.83M
VolumeRUB 32,006
3498
RUB 0.65989
5.22%
Market CapRUB 65.76M
VolumeRUB 10.27M
3500
RUB 0.066143
4.45%
Market CapRUB 65.51M
VolumeRUB 7.95M
3501
RUB 0.239757
10.53%
Market CapRUB 65.43M
VolumeRUB 2.65M

Data provided by Coingecko API