DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.067807+ 1.47%
Market Cap
RUB 60.56M
1.06%
Volume (24)
RUB 153,299
127.09%
Circulating Supply
893,970,800 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.067807

Price Change

RUB 0.00098178
1.47%
24h Low / 24h High
RUB 0.066106 / RUB 0.072638

Trading Volume

RUB 153,299
127.09%
Volume / Market Cap
0.0025314651
Market Dominance
0.000015835563%
Market Rank
#4350

DataBot Supply

Circulating Supply
893,970,796.472 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 60,557,421
1.06%

Fully Diluted
Market Cap

RUB 67,739,820
7.08%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.059692057 / RUB 0.066825439
Yesterday's Open / Close
RUB 0.066825439 / RUB 0.059692057
Yesterday's Change
7.19%
Yesterday's Volume
RUB 796,546.2

DataBot Price History

7d Low / 7d High
RUB 0.00057277708 / RUB 0.00090791084
30d Low / 30d High
RUB 0.058964893 / RUB 0.066825439
90d Low / 90d High
RUB 0.058964893 / RUB 0.085595235
52 Week Low / 52 Week High
RUB 0.058964893 / RUB 0.093996692
All Time HighMar 10, 2024 (9 months ago)
RUB 0.251083
73.01%
All Time LowOct 5, 2023 (1 years ago)
RUB 0.00360829
1778.01%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
12/21/2024
RUB 0.059165
RUB 0
RUB 0.066825
RUB 0.058965
12/20/2024
RUB 0.070537
RUB 0.059165
RUB 0.070537
RUB 0.060578
12/18/2024
RUB 0.083527
RUB 0
RUB 0.083896
RUB 0.079725
12/17/2024
RUB 0.091163
RUB 0.083527
RUB 0.09209
RUB 0.083521
12/16/2024
RUB 0.092986
RUB 0.091163
RUB 0.093648
RUB 0.091884
12/15/2024
RUB 0.092652
RUB 0.092986
RUB 0.093997
RUB 0.090914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,169
2.05%
Market CapRUB 1.88T
VolumeRUB 40.69B
2
RUB 3,270.2
1.68%
Market CapRUB 393.7B
VolumeRUB 24.63B
4
RUB 2.19
1.56%
Market CapRUB 125.63B
VolumeRUB 10.44B
5
RUB 646.67
2.06%
Market CapRUB 94.33B
VolumeRUB 1.11B
6
RUB 180.09
0.57%
Market CapRUB 86.26B
VolumeRUB 5.22B
7
RUB 0.310974
3.28%
Market CapRUB 45.78B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4347
RUB 0.060769
7.69%
Market CapRUB 60.71M
VolumeRUB 1.13M
4349
RUB 0.0000002
0.14%
Market CapRUB 60.65M
VolumeRUB 298,813
4351
RUB 0.00523382
3.89%
Market CapRUB 60.57M
VolumeRUB 6.06M
4352
RUB 0.02812502
0%
Market CapRUB 60.4M
VolumeRUB 14,986
4353
RUB 0.109963
7.55%
Market CapRUB 60.3M
VolumeRUB 3,798

Data provided by Coingecko API