Databot (DATA) Live Price

Databot logo
DATADatabot
RUB 0.083784+ 1.26%
Market Cap
RUB 74.65M
1.04%
Volume (24)
RUB 478,222
1.12%
Circulating Supply
891,020,680 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
RUB 0.083784

Price Change

RUB 0.00104453
1.26%
24h Low / 24h High
RUB 0.078258 / RUB 0.084827

Trading Volume

RUB 478,222
1.12%
Volume / Market Cap
0.0064058987
Market Dominance
0.00002160737%
Market Rank
#4441

Databot Supply

Circulating Supply
891,020,679.337 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
RUB 74,653,382
1.04%

Fully Diluted
Market Cap

RUB 83,784,118
0.57%

Databot Price Yesterday

Yesterday's Low / High
RUB 0.082842515 / RUB 0.083769747
Yesterday's Open / Close
RUB 0.083769747 / RUB 0.082842515
Yesterday's Change
0.57%
Yesterday's Volume
RUB 394,030.39

Databot Price History

7d Low / 7d High
RUB 0.00093504739 / RUB 0.0010249264
30d Low / 30d High
RUB 0.078365651 / RUB 0.084332854
90d Low / 90d High
RUB 0.078365651 / RUB 0.085863619
52 Week Low / 52 Week High
RUB 0.075934389 / RUB 0.085863619
All Time HighMar 10, 2024 (1 years ago)
RUB 0.251083
66.57%
All Time LowOct 5, 2023 (1 years ago)
RUB 0.00360829
2226.18%

Data provided by Coingecko API

DATA to RUB converter

Databot
DatabotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to RUB)

DATARUB by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (RUB)

Date
9/12/2025
RUB 0.081975
RUB 0
RUB 0.084333
RUB 0.078366
9/11/2025
RUB 0.082266
RUB 0.081975
RUB 0.084156
RUB 0.081195
9/10/2025
RUB 0.083612
RUB 0.082266
RUB 0.085864
RUB 0.081744
9/9/2025
RUB 0.080087
RUB 0.083612
RUB 0.085493
RUB 0.079399
9/8/2025
RUB 0.076547
RUB 0.080087
RUB 0.080871
RUB 0.076362
9/7/2025
RUB 0.077532
RUB 0.076547
RUB 0.078111
RUB 0.075934
9/6/2025
RUB 0.079006
RUB 0.077532
RUB 0.079505
RUB 0.077202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 27 minutes and 45 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,938
0.60%
Market CapRUB 2.31T
VolumeRUB 47.16B
2
RUB 4,726.28
4.96%
Market CapRUB 569.91B
VolumeRUB 38.68B
3
RUB 3.11
2.42%
Market CapRUB 185.52B
VolumeRUB 5.72B
5
RUB 242.6
3.85%
Market CapRUB 131.52B
VolumeRUB 12.62B
6
RUB 927.75
2.80%
Market CapRUB 129.2B
VolumeRUB 1.58B
8
RUB 0.279512
7.37%
Market CapRUB 42.12B
VolumeRUB 4.78B

Data provided by Coingecko API

More Cryptocurrencies

4444
RUB 0.074714
10.60%
Market CapRUB 74.71M
VolumeRUB 10.04M
4420
RUB 0.074833
17.12%
Market CapRUB 74.71M
VolumeRUB 151.47M
4442
Market CapRUB 74.69M
VolumeRUB 3.86M
4443
RUB 0.861455
7.73%
Market CapRUB 74.64M
VolumeRUB 14,574
4445
RUB 0.075298
1.29%
Market CapRUB 74.56M
VolumeRUB 7.24M

Data provided by Coingecko API