Databot (DATA) Live Price

Databot logo
DATADatabot
RUB 0.119919+ 0.19%
Market Cap
RUB 110.65M
1.21%
Volume (24)
RUB 233,928
14.02%
Circulating Supply
920,893,890 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
RUB 0.119919

Price Change

RUB 0.00023113
0.19%
24h Low / 24h High
RUB 0.116338 / RUB 0.122098

Trading Volume

RUB 233,928
14.02%
Volume / Market Cap
0.0021141924
Market Dominance
0.000036109617%
Market Rank
#3563

Databot Supply

Circulating Supply
920,893,889.944 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
RUB 110,646,510
1.21%

Fully Diluted
Market Cap

RUB 120,151,200
1.01%

Databot Price Yesterday

Yesterday's Low / High
RUB 0.11846291 / RUB 0.11942778
Yesterday's Open / Close
RUB 0.11846291 / RUB 0.11942778
Yesterday's Change
0.82%
Yesterday's Volume
RUB 282,023.06

Databot Price History

7d Low / 7d High
RUB 0.001246248 / RUB 0.0017508305
30d Low / 30d High
RUB 0.11306138 / RUB 0.12209811
90d Low / 90d High
RUB 0.11306138 / RUB 0.13744256
52 Week Low / 52 Week High
RUB 0.094501983 / RUB 0.13744256
All Time HighMar 10, 2024 (1 years ago)
RUB 0.251083
52.13%
All Time LowOct 5, 2023 (1 years ago)
RUB 0.00360829
3230.70%

Data provided by Coingecko API

DATA to RUB converter

Databot
DatabotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to RUB)

DATARUB by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (RUB)

Date
7/20/2025
RUB 0.114589
RUB 0
RUB 0.122098
RUB 0.114564
7/19/2025
RUB 0.116262
RUB 0.114589
RUB 0.117083
RUB 0.113061
7/18/2025
RUB 0.126999
RUB 0.116262
RUB 0.137443
RUB 0.116013
7/17/2025
RUB 0.127831
RUB 0.126999
RUB 0.131136
RUB 0.124408
7/16/2025
RUB 0.117036
RUB 0.127831
RUB 0.128088
RUB 0.115274
7/15/2025
RUB 0.099625
RUB 0.117036
RUB 0.115111
RUB 0.097348
7/14/2025
RUB 0.094502
RUB 0.099625
RUB 0.09972
RUB 0.094502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,098
0.39%
Market CapRUB 2.37T
VolumeRUB 149.61B
2
RUB 3,845.42
2.36%
Market CapRUB 463.96B
VolumeRUB 55.2B
3
RUB 3.64
3.25%
Market CapRUB 215.12B
VolumeRUB 8.63B
5
RUB 778.01
4.09%
Market CapRUB 113.57B
VolumeRUB 1.98B
6
RUB 198.09
9.54%
Market CapRUB 106.56B
VolumeRUB 21.85B
8
RUB 0.280051
11.27%
Market CapRUB 41.83B
VolumeRUB 23.38B

Data provided by Coingecko API

More Cryptocurrencies

3559
RUB 0.00160434
0.25%
Market CapRUB 111.37M
VolumeRUB 1,272
3560
Market CapRUB 110.76M
VolumeRUB 2.05M
3561
RUB 0.01344434
3.02%
Market CapRUB 110.68M
VolumeRUB 3.27M
3562
Market CapRUB 110.63M
VolumeRUB 16.38M
3564
RUB 0.0000003
1.78%
Market CapRUB 110.56M
VolumeRUB 1.26M

Data provided by Coingecko API