DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.116313+ 22.32%
Market Cap
RUB 107.1M
23.40%
Volume (24)
RUB 883,088
36.42%
Circulating Supply
920,768,630 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.116313

Price Change

RUB 0.02122575
22.32%
24h Low / 24h High
RUB 0.094357 / RUB 0.118214

Trading Volume

RUB 883,088
36.42%
Volume / Market Cap
0.008245632
Market Dominance
0.000029781436%
Market Rank
#3801

DataBot Supply

Circulating Supply
920,768,630.511 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 107,097,670
23.40%

Fully Diluted
Market Cap

RUB 116,313,340
7.29%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.10662244 / RUB 0.1101932
Yesterday's Open / Close
RUB 0.1101932 / RUB 0.10662244
Yesterday's Change
7.29%
Yesterday's Volume
RUB 990,375.65

DataBot Price History

7d Low / 7d High
RUB 0.00091202466 / RUB 0.0013708165
30d Low / 30d High
RUB 0.094719486 / RUB 0.1101932
90d Low / 90d High
RUB 0.088990461 / RUB 0.1101932
52 Week Low / 52 Week High
RUB 0.088990461 / RUB 0.16450482
All Time HighMar 10, 2024 (10 months ago)
RUB 0.251083
53.68%
All Time LowOct 5, 2023 (1 years ago)
RUB 0.00360829
3123.50%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
1/30/2025
RUB 0.095944
RUB 0
RUB 0.110193
RUB 0.094719
1/29/2025
RUB 0.091222
RUB 0.095944
RUB 0.096961
RUB 0.091222
1/28/2025
RUB 0.092035
RUB 0.091222
RUB 0.094636
RUB 0.091415
1/27/2025
RUB 0.113749
RUB 0.092035
RUB 0.113749
RUB 0.08899
1/26/2025
RUB 0.115089
RUB 0.113749
RUB 0.116807
RUB 0.113927
1/25/2025
RUB 0.100015
RUB 0.115089
RUB 0.113676
RUB 0.100015
1/24/2025
RUB 0.164505
RUB 0.100015
RUB 0.164505
RUB 0.100389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,218
0.99%
Market CapRUB 2.06T
VolumeRUB 31.31B
2
RUB 3,241.56
1.54%
Market CapRUB 390.85B
VolumeRUB 18.79B
3
RUB 3.08
1.10%
Market CapRUB 177.65B
VolumeRUB 4.25B
5
RUB 235.95
1.25%
Market CapRUB 114.86B
VolumeRUB 4.22B
6
RUB 677.24
0.10%
Market CapRUB 98.82B
VolumeRUB 467.5M
8
RUB 0.328199
0.95%
Market CapRUB 48.51B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3803
RUB 0.182658
11.02%
Market CapRUB 106.86M
VolumeRUB 4.62M
3804
RUB 0.107802
4.73%
Market CapRUB 106.8M
VolumeRUB 7.29M
3805
RUB 0.106419
5.26%
Market CapRUB 106.54M
VolumeRUB 8.31M
3806
RUB 0.110463
10.93%
Market CapRUB 106.39M
VolumeRUB 703,808
3808
RUB 41.69
0%
Market CapRUB 108.57M
VolumeRUB 1.1M
3809
RUB 2.67
2.71%
Market CapRUB 106.14M
VolumeRUB 1.26M
3810
RUB 0.01695721
21.95%
Market CapRUB 106.01M
VolumeRUB 3.77M
3811
RUB 0.00014897
6.25%
Market CapRUB 105.89M
VolumeRUB 19,606
3807
RUB 0.105955
1.23%
Market CapRUB 105.84M
VolumeRUB 49,627
3812
RUB 0.01373896
0.35%
Market CapRUB 105.68M
VolumeRUB 4,022
3813
RUB 1,202.26
2.23%
Market CapRUB 105.46M
VolumeRUB 69,969
3814
RUB 0.115252
60.04%
Market CapRUB 105.36M
VolumeRUB 101.02M
3815
RUB 15.8
54.45%
Market CapRUB 105.32M
VolumeRUB 33,061
3845
RUB 0.056776
37.43%
Market CapRUB 105.22M
VolumeRUB 49.97M
3817
RUB 1.59
1442.72%
Market CapRUB 105.01M
VolumeRUB 4,200
3818
RUB 0.10442
0.99%
Market CapRUB 104.97M
VolumeRUB 390,967
3819
RUB 1.3
0.13%
Market CapRUB 104.9M
VolumeRUB 1.28M
3820
RUB 0.03491863
10.28%
Market CapRUB 104.83M
VolumeRUB 972,546
Market CapRUB 104.82M
VolumeRUB 325,035
3770
RUB 0.104963
2.42%
Market CapRUB 104.79M
VolumeRUB 3.03M
3822
RUB 0.691224
1.97%
Market CapRUB 105.35M
VolumeRUB 10,525
3823
RUB 0.104965
4.17%
Market CapRUB 104.73M
VolumeRUB 5.63M
3824
RUB 0.02624717
0.07%
Market CapRUB 104.7M
VolumeRUB 6.36M
Market CapRUB 105.15M
VolumeRUB 94,757
Market CapRUB 104.5M
VolumeRUB 7.28M
3826
RUB 0.558858
0.58%
Market CapRUB 104.48M
VolumeRUB 215,472
3828
RUB 2.4
0.73%
Market CapRUB 104.49M
VolumeRUB 42,638
3816
RUB 0.104423
26.44%
Market CapRUB 104.42M
VolumeRUB 3.34M
3830
RUB 0.859561
5.09%
Market CapRUB 104.32M
VolumeRUB 4.17M
3798
RUB 10.43
9.31%
Market CapRUB 104.29M
VolumeRUB 3.66M
3831
RUB 3.15
0.54%
Market CapRUB 104.23M
VolumeRUB 3.77M
3833
RUB 0.333478
6.25%
Market CapRUB 104.06M
VolumeRUB 2.99M
3832
RUB 0.0000343
0.43%
Market CapRUB 104M
VolumeRUB 915,036
3834
RUB 1.039
0.81%
Market CapRUB 103.89M
VolumeRUB 357,198
3829
RUB 0.103699
0.88%
Market CapRUB 103.7M
VolumeRUB 350,552
3835
RUB 2.01
1.64%
Market CapRUB 103.69M
VolumeRUB 3.56M
3837
RUB 0.103488
2.67%
Market CapRUB 103.49M
VolumeRUB 488,674
3836
RUB 0.02069295
1.79%
Market CapRUB 103.46M
VolumeRUB 1.46M
3839
RUB 0.00070203
6.67%
Market CapRUB 103.16M
VolumeRUB 922,128
3838
RUB 1.28
2.44%
Market CapRUB 103.27M
VolumeRUB 3.87M
3841
RUB 8.59
8.16%
Market CapRUB 103.04M
VolumeRUB 7.59M
3842
RUB 0.0004972
0%
Market CapRUB 104.41M
VolumeRUB 675
3843
RUB 0.10246
37.74%
Market CapRUB 103M
VolumeRUB 23.94M
3844
RUB 0.01100005
22.38%
Market CapRUB 103M
VolumeRUB 3.2M
3846
RUB 0.01034422
0.28%
Market CapRUB 102.6M
VolumeRUB 6.18M
3840
RUB 0.10259
2.35%
Market CapRUB 102.58M
VolumeRUB 1.35M
3847
RUB 0.160755
3.85%
Market CapRUB 102.56M
VolumeRUB 17.89M
3848
RUB 1.56
0.22%
Market CapRUB 102.48M
VolumeRUB 280,846
3889
RUB 0.105529
2.79%
Market CapRUB 102.46M
VolumeRUB 108.75M
3849
RUB 3.66
3.10%
Market CapRUB 102.22M
VolumeRUB 180,995
3850
RUB 6.35
0.78%
Market CapRUB 102.33M
VolumeRUB 636,438
3851
RUB 0.338373
2.07%
Market CapRUB 102M
VolumeRUB 948,379
3852
RUB 3.39
0.19%
Market CapRUB 102.08M
VolumeRUB 6.72M
3864
RUB 0.054389
0.71%
Market CapRUB 101.92M
VolumeRUB 12.18M
3858
RUB 2.2
0.51%
Market CapRUB 101.89M
VolumeRUB 4,904
3855
RUB 0.00139288
4.03%
Market CapRUB 101.88M
VolumeRUB 226,521
3857
RUB 0.101831
1.13%
Market CapRUB 101.83M
VolumeRUB 10.06M
3853
RUB 0.10936
3.16%
Market CapRUB 101.83M
VolumeRUB 9.04M
3860
RUB 0.00014746
7.73%
Market CapRUB 102.21M
VolumeRUB 1.83M
3854
RUB 0.02034195
4.38%
Market CapRUB 101.73M
VolumeRUB 3.08M
3861
RUB 1.023
2.90%
Market CapRUB 101.7M
VolumeRUB 19,944
3859
RUB 0.254562
19.76%
Market CapRUB 101.67M
VolumeRUB 7.94M
3863
RUB 0.454573
7.13%
Market CapRUB 101.48M
VolumeRUB 31.63M
3865
RUB 0.168033
45.33%
Market CapRUB 101.29M
VolumeRUB 17.47M
3866
RUB 0.101332
3.95%
Market CapRUB 101.32M
VolumeRUB 1.66M
3856
RUB 0.101232
0.44%
Market CapRUB 101.23M
VolumeRUB 118,272
3867
RUB 0.00030433
0.53%
Market CapRUB 101.21M
VolumeRUB 972,043
3868
RUB 9.2
1.34%
Market CapRUB 101.18M
VolumeRUB 2.84M
3869
RUB 4.52
0.50%
Market CapRUB 101.17M
VolumeRUB 452
3871
RUB 0.136365
26.10%
Market CapRUB 101.12M
VolumeRUB 12.16M
3862
RUB 0.101176
2.03%
Market CapRUB 101.04M
VolumeRUB 2,563
3872
RUB 6.74
1.12%
Market CapRUB 101.03M
VolumeRUB 545,104
3873
RUB 11.44
9.49%
Market CapRUB 100.78M
VolumeRUB 2.01M
3877
RUB 0.00011257
1.12%
Market CapRUB 100.55M
VolumeRUB 22,047
3878
RUB 0.00138507
15.55%
Market CapRUB 100.52M
VolumeRUB 30.52M
3879
RUB 1.31
0.13%
Market CapRUB 100.4M
VolumeRUB 254,918
3870
RUB 1.46
13.82%
Market CapRUB 100.19M
VolumeRUB 2,027
3881
RUB 5.66
4.85%
Market CapRUB 100.16M
VolumeRUB 5.94M
3882
RUB 7.91
0%
Market CapRUB 102.12M
VolumeRUB 108
3883
RUB 0.100072
2.10%
Market CapRUB 100.07M
VolumeRUB 641,239
3876
RUB 25.14
5.43%
Market CapRUB 100.02M
VolumeRUB 11.14M
3884
RUB 0.00996568
2.04%
Market CapRUB 99.94M
VolumeRUB 2.78M
3885
RUB 0.00009978
2.59%
Market CapRUB 99.78M
VolumeRUB 375,608
3886
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3880
Market CapRUB 99.45M
VolumeRUB 20.74M
3887
RUB 3.65
0.46%
Market CapRUB 99.31M
VolumeRUB 95.42M
3888
RUB 0.00052768
0.69%
Market CapRUB 99.27M
VolumeRUB 6,188
3890
RUB 40.83
10.42%
Market CapRUB 98.91M
VolumeRUB 12,617
3891
RUB 1.39
2.74%
Market CapRUB 98.67M
VolumeRUB 486,519
3893
RUB 0.181165
1.00%
Market CapRUB 98.51M
VolumeRUB 27,586
3894
RUB 0.00000001
1.89%
Market CapRUB 98.35M
VolumeRUB 82.61M
3895
RUB 5.46
0.04%
Market CapRUB 98.16M
VolumeRUB 5.48M
3896
RUB 0.975433
7.00%
Market CapRUB 98.08M
VolumeRUB 295,973
3892
RUB 0.097984
28.48%
Market CapRUB 97.98M
VolumeRUB 14.32M
3897
RUB 1.62
9.88%
Market CapRUB 97.97M
VolumeRUB 2.14M
3898
RUB 3.11
3.75%
Market CapRUB 97.7M
VolumeRUB 7.18M
3899
RUB 0.00001219
3.76%
Market CapRUB 97.56M
VolumeRUB 2.01M
3901
RUB 0.112443
19.55%
Market CapRUB 97.47M
VolumeRUB 15.97M
3902
Market CapRUB 97.37M
VolumeRUB 438,568
3803
RUB 0.182658
11.02%
Market CapRUB 106.86M
VolumeRUB 4.62M
3804
RUB 0.107802
4.73%
Market CapRUB 106.8M
VolumeRUB 7.29M

Data provided by Coingecko API