Databot (DATA) Valor real atual

Databot logo
DATADatabot
BRL 0,006335 -0.44%
Capitalização de mercado
BRL 5,72M
0.74%
Volume (24)
BRL 19 856
0.23%
Fornecimento em circulação
903 375 140 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Databot Preço hoje

Databot Preço
BRL 0,00633454

Alteração de preço

BRL -0,000028126964
0.44%
24h Baixo / 24h Alto
BRL 0,00626939 / BRL 0,00656398

Volume

BRL 19 856,35
0.23%
Volume / Limite de mercado
0,0034742865
Dominio de mercado
0,000026405457%
Posição de mercado
#4073

Fornecimento de Databot

Fornecimento em circulação
903 375 140,397 DATA
Fornecimento total
1 000 000 000 DATA
Fornecimento máximo
1 000 000 000 DATA

Databot Capitalização de mercado

Capitalização de mercado
BRL 5 715 231
0.74%

Totalmente diluído
Limite de mercado

BRL 6 326 531
0.71%

Databot Preço Ontem

Baixa / Alta de ontem
BRL 0,0063642153 / BRL 0,0063789875
Abertura / Fecho de Ontem
BRL 0,0063789875 / BRL 0,0063642153
A mudança de ontem
0.58%
Volume de ontem
BRL 6 704,4715

Histórico do preço do Databot

7 dias Baixa / 7 dias Alta
BRL 0,0011122715 / BRL 0,0012938029
30 dias Baixa / 30 dias Alta
BRL 0,0062737058 / BRL 0,0064304204
90 dias Baixa / 90 dias Alta
BRL 0,0062266504 / BRL 0,0067777367
52 Semana Baixa / 52 Semana Alta
BRL 0,0060217266 / BRL 0,0070138994
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
BRL 0,01653091
61.72%
Baixa de todos os temposHere 7, 2023 (1 anos atrás)
BRL 0,00018429
3333.54%

Data provided by Coingecko API

DATA para BRL

Databot
DatabotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Databot para Brazilian Real Gráfico de Preço (DATA para BRL)

    DATABRL de TradingView

    Databot Trocas

    Instant crypto to crypto exchange coming soon!

    Databot Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,006369
    BRL 0
    BRL 0,00643
    BRL 0,006274
    29/08/2025
    BRL 0,006692
    BRL 0,006369
    BRL 0,006692
    BRL 0,006311
    28/08/2025
    BRL 0,0066
    BRL 0,006692
    BRL 0,006778
    BRL 0,006543
    27/08/2025
    BRL 0,006306
    BRL 0,0066
    BRL 0,006684
    BRL 0,006227
    26/08/2025
    BRL 0,006098
    BRL 0,006306
    BRL 0,006305
    BRL 0,006039
    24/08/2025
    BRL 0,006903
    BRL 0
    BRL 0,007014
    BRL 0,006741

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 47 minutoss e 55 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 903
    0.05%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,06B
    2
    BRL 4 476,41
    2.60%
    Capitalização de mercadoBRL 539,85B
    VolumeBRL 20,56B
    4
    BRL 2,81
    0.15%
    Capitalização de mercadoBRL 167,26B
    VolumeBRL 2,93B
    5
    BRL 865,32
    0.81%
    Capitalização de mercadoBRL 120,46B
    VolumeBRL 707,94M
    6
    BRL 204,9
    1.98%
    Capitalização de mercadoBRL 110,89B
    VolumeBRL 4,7B
    9
    BRL 0,22
    0.94%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 870,78M

    Data provided by Coingecko API

    Mais criptomoedas

    4072
    BRL 0,01
    0.04%
    Capitalização de mercadoBRL 5,73M
    VolumeBRL 22 743
    4076
    BRL 0,01
    0.57%
    Capitalização de mercadoBRL 5,72M
    VolumeBRL 19 831
    4077
    Capitalização de mercadoBRL 5,71M
    VolumeBRL 5 961
    4078
    BRL 0,00179936
    0.26%
    Capitalização de mercadoBRL 5,71M
    VolumeBRL 120 240
    4079
    BRL 0,00000006
    0%
    Capitalização de mercadoBRL 5,67M
    VolumeBRL 551 744

    Data provided by Coingecko API