DaTa eXchange DTX (DTX) Valor real atual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0,032269 -36.20%
Capitalização de mercado
INR 7,26M
36.20%
Volume (24)
INR 28 984
0.00%
Fornecimento em circulação
225 000 000 DTX
Data de emissão
18/03/2018

Data provided by Coingecko API

Estatísticas de preços de DTX

DaTa eXchange DTX Preço hoje

DaTa eXchange DTX Preço
INR 0,0322695

Alteração de preço

INR -0,018307872
36.20%
24h Baixo / 24h Alto
INR 0,02954027 / INR 0,05058

Volume

INR 28 984
0.00%
Volume / Limite de mercado
0,0039919362
Dominio de mercado
0,0000020115787%
Posição de mercado
#7626

Fornecimento de DaTa eXchange DTX

Fornecimento em circulação
225 000 000 DTX
Fornecimento total
225 000 000 DTX
Fornecimento máximo
0 DTX

DaTa eXchange DTX Capitalização de mercado

Capitalização de mercado
INR 7 260 637
36.20%

Totalmente diluído
Limite de mercado

INR 7 260 637
9.24%

DaTa eXchange DTX Preço Ontem

Baixa / Alta de ontem
INR 0,02954084 / INR 0,029541127
Abertura / Fecho de Ontem
INR 0,02954084 / INR 0,029541127
A mudança de ontem
9.24%
Volume de ontem
INR 25 698,248

Histórico do preço do DaTa eXchange DTX

7 dias Baixa / 7 dias Alta
INR 0,00033755617 / INR 0,00063142575
30 dias Baixa / 30 dias Alta
INR 0,02954084 / INR 0,050580211
90 dias Baixa / 90 dias Alta
INR 0,02954084 / INR 0,050580211
52 Semana Baixa / 52 Semana Alta
INR 0,02954084 / INR 0,05539135
Máxima de todos os temposKzu. 29, 2021 (3 anos atrás)
INR 14,29
99.77%
Baixa de todos os temposKzu. 4, 2023 (1 anos atrás)
INR 0,00083053
3785.45%

Data provided by Coingecko API

DTX para INR

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DaTa eXchange DTX para Indian Rupee Gráfico de Preço (DTX para INR)

    DTXINR de TradingView

    DaTa eXchange DTX Trocas

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,04864
    INR 0
    INR 0,05058
    INR 0,029541
    15/08/2025
    INR 0,050343
    INR 0,04864
    INR 0,050348
    INR 0,046252
    11/08/2025
    INR 0,055241
    INR 0
    INR 0,055347
    INR 0,055238
    10/08/2025
    INR 0,051967
    INR 0,055241
    INR 0,055391
    INR 0,051967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 29 minutoss e 25 segundoss

    Explore Our Other Products for DTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 251
    0.41%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,24B
    2
    INR 4 539,37
    2.94%
    Capitalização de mercadoINR 547,82B
    VolumeINR 21,84B
    3
    INR 3,12
    0.20%
    Capitalização de mercadoINR 185,48B
    VolumeINR 2,84B
    5
    INR 857,75
    3.00%
    Capitalização de mercadoINR 119,54B
    VolumeINR 1,22B
    6
    INR 192,87
    2.52%
    Capitalização de mercadoINR 104,11B
    VolumeINR 3,93B
    10
    INR 0,233584
    2.24%
    Capitalização de mercadoINR 35,18B
    VolumeINR 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 7,29M
    VolumeINR 1,83M
    7624
    INR 0,00727952
    2.13%
    Capitalização de mercadoINR 7,28M
    VolumeINR 5 251
    7625
    INR 0,00726543
    18.93%
    Capitalização de mercadoINR 7,27M
    VolumeINR 163 352
    7627
    INR 0,00722388
    3.82%
    Capitalização de mercadoINR 7,26M
    VolumeINR 152 516
    7628
    INR 0,00726055
    0.80%
    Capitalização de mercadoINR 7,26M
    VolumeINR 2 699

    Data provided by Coingecko API