DaTa eXchange DTX (DTX) Canlı Fiyat

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0,02645+ 0.20%
Piyasa değeri
INR 5,95M
11.76%
Hacim (24s)
INR 762
0.01%
Dolaşımdaki miktar
225.000.000 DTX
Yayın tarihi
18.03.2018

Data provided by Coingecko API

DTX Fiyat İstatistikleri

Fiyat / DaTa eXchange DTX Fiyatı Bugün

DaTa eXchange DTX Fiyatı
INR 0,02644967

Fiyat Değişimi

INR 0,00005391
0.20%
24s Düşük / 24s Yüksek
INR 0,02638333 / INR 0,02645243

Alım Satım Hacmi

INR 761,8
0.01%
Hacim / Piyasa Değeri
0,00012800829
Piyasa hakimiyeti
0,0000017212544%
Piyasa sıralaması
#8177

DaTa eXchange DTX Arzı

Daloşımdaki Arz
225.000.000 DTX
Toplam Arz
225.000.000 DTX
Maks Arz
0 DTX

DaTa eXchange DTX piyasa değeri

Piyasa Değeri
INR 5.951.177
11.76%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.951.177
11.76%

Dünkü DaTa eXchange DTX Fiyatı

Dünkü Düşük / Yüksek
INR 0,029972262 / INR 0,029975225
Dünkü Açılış / Kapanış
INR 0,029975225 / INR 0,029972262
Dünkü Değişim
11.76%
Dünkü Hacim
INR 176,32485

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00028942136 / INR 0,00034005743
30g Düşük/30g Yüksek
INR 0,02549028 / INR 0,029982797
90g Düşük/90g Yüksek
INR 0,02549028 / INR 0,029982797
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,02549028 / INR 0,029982797
Tüm Zamanlar YüksekAra 29, 2021 (3 yıl önce)
INR 14,29
99.81%
Tüm Zamanlar DüşükAra 4, 2023 (1 yıl önce)
INR 0,00083053
3084.67%

Data provided by Coingecko API

DTX'den INR'ye Dönüştürücü

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DaTa eXchange DTX Fiyat Tablosu (DTX'den INR'ye)

    DTXINR TradingView tarafından

    DaTa eXchange DTX Borsaları

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,029969
    INR 0
    INR 0,029983
    INR 0,029954
    03.09.2025
    INR 0,025553
    INR 0
    INR 0,026175
    INR 0,02549
    02.09.2025
    INR 0,026166
    INR 0,025553
    INR 0,026324
    INR 0,026142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 59 dakika ve 22 saniye

    Explore Our Other Products for DTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.978
    1.46%
    Piyasa değeriINR 2,25T
    HacimINR 42,35B
    2
    INR 4.358,59
    1.61%
    Piyasa değeriINR 525,82B
    HacimINR 31,02B
    3
    INR 3,02
    3.90%
    Piyasa değeriINR 179,81B
    HacimINR 6,76B
    5
    INR 881,33
    0.83%
    Piyasa değeriINR 122,7B
    HacimINR 1,02B
    6
    INR 219,09
    5.41%
    Piyasa değeriINR 118,73B
    HacimINR 11,15B
    9
    INR 0,240043
    3.00%
    Piyasa değeriINR 36,19B
    HacimINR 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8174
    INR 0,00597977
    0.23%
    Piyasa değeriINR 5,97M
    HacimINR 4,66M
    8175
    INR 0,00140144
    17.94%
    Piyasa değeriINR 5,96M
    HacimINR 697
    8176
    INR 0,00059187
    1.81%
    Piyasa değeriINR 5,95M
    HacimINR 3.055
    8178
    INR 0,00599714
    5.91%
    Piyasa değeriINR 5,95M
    HacimINR 1.475
    8179
    INR 0,00595943
    13.54%
    Piyasa değeriINR 5,95M
    HacimINR 20.140

    Data provided by Coingecko API