DaTa eXchange DTX (DTX) Canlı Fiyat

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0,034855 -0.27%
Piyasa değeri
INR 7,84M
0.27%
Hacim (24s)
INR 436
0.00%
Dolaşımdaki miktar
225.000.000 DTX
Yayın tarihi
18.03.2018

Data provided by Coingecko API

DTX Fiyat İstatistikleri

Fiyat / DaTa eXchange DTX Fiyatı Bugün

DaTa eXchange DTX Fiyatı
INR 0,034855

Fiyat Değişimi

INR -0,000093161126
0.27%
24s Düşük / 24s Yüksek
INR 0,034855 / INR 0,03495864

Alım Satım Hacmi

INR 435,82
0.00%
Hacim / Piyasa Değeri
0,000055572451
Piyasa hakimiyeti
0,0000022621242%
Piyasa sıralaması
#7473

DaTa eXchange DTX Arzı

Daloşımdaki Arz
225.000.000 DTX
Toplam Arz
225.000.000 DTX
Maks Arz
0 DTX

DaTa eXchange DTX piyasa değeri

Piyasa Değeri
INR 7.842.375
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.842.375
0.27%

Dünkü DaTa eXchange DTX Fiyatı

Dünkü Düşük / Yüksek
INR 0,034950097 / INR 0,034951391
Dünkü Açılış / Kapanış
INR 0,034950097 / INR 0,034951391
Dünkü Değişim
0.27%
Dünkü Hacim
INR 4.790,5456

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00033755617 / INR 0,00063133446
30g Düşük/30g Yüksek
INR 0,02954084 / INR 0,050580211
90g Düşük/90g Yüksek
INR 0,032268262 / INR 0,034951391
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,02954084 / INR 0,055347282
Tüm Zamanlar YüksekAra 29, 2021 (3 yıl önce)
INR 14,29
99.76%
Tüm Zamanlar DüşükAra 4, 2023 (1 yıl önce)
INR 0,00083053
4096.72%

Data provided by Coingecko API

DTX'den INR'ye Dönüştürücü

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DaTa eXchange DTX Fiyat Tablosu (DTX'den INR'ye)

    DTXINR TradingView tarafından

    DaTa eXchange DTX Borsaları

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 0,029543
    INR 0
    INR 0,034951
    INR 0,029542
    16.08.2025
    INR 0,04864
    INR 0,029543
    INR 0,05058
    INR 0,029541
    15.08.2025
    INR 0,050343
    INR 0,04864
    INR 0,050348
    INR 0,046252
    11.08.2025
    INR 0,055241
    INR 0
    INR 0,055347
    INR 0,055238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 13 saniye

    Explore Our Other Products for DTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.875
    0.83%
    Piyasa değeriINR 2,33T
    HacimINR 46,98B
    2
    INR 4.373,17
    3.08%
    Piyasa değeriINR 528,36B
    HacimINR 44,61B
    3
    INR 3,09
    0.57%
    Piyasa değeriINR 183,44B
    HacimINR 7,3B
    5
    INR 853,79
    0.31%
    Piyasa değeriINR 118,92B
    HacimINR 1,68B
    6
    INR 184,88
    3.81%
    Piyasa değeriINR 99,88B
    HacimINR 6,35B
    9
    INR 0,226565
    3.81%
    Piyasa değeriINR 34,14B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7470
    Piyasa değeriINR 7,86M
    HacimINR 584
    7471
    INR 0,00788689
    3.93%
    Piyasa değeriINR 7,86M
    HacimINR 254.130
    7472
    INR 0,01883712
    0%
    Piyasa değeriINR 7,86M
    HacimINR 4.376
    7474
    Piyasa değeriINR 7,84M
    HacimINR 5.506
    7475
    INR 0,00000082
    3.71%
    Piyasa değeriINR 7,84M
    HacimINR 7.349

    Data provided by Coingecko API