DaTa eXchange DTX (DTX) Valor real atual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
0,000282 -0.13%
Capitalização de mercado
€63 538
0.14%
Volume (24)
1
0.03%
Fornecimento em circulação
225 000 000 DTX
Data de emissão
18/03/2018

Data provided by Coingecko API

Estatísticas de preços de DTX

DaTa eXchange DTX Preço hoje

DaTa eXchange DTX Preço
€0,00028239

Alteração de preço

€<0.000001
0.13%
24h Baixo / 24h Alto
€0,00028217 / €0,00028298

Volume

€0,984083
0.03%
Volume / Limite de mercado
0,000015488102
Dominio de mercado
0,0000018556284%
Posição de mercado
#7872

Fornecimento de DaTa eXchange DTX

Fornecimento em circulação
225 000 000 DTX
Fornecimento total
225 000 000 DTX
Fornecimento máximo
0 DTX

DaTa eXchange DTX Capitalização de mercado

Capitalização de mercado
€63 538
0.14%

Totalmente diluído
Limite de mercado

€63 538
0.02%

DaTa eXchange DTX Preço Ontem

Baixa / Alta de ontem
€0,00028229301 / €0,00028238912
Abertura / Fecho de Ontem
€0,00028238912 / €0,00028229301
A mudança de ontem
0.02%
Volume de ontem
€0,98408328

Histórico do preço do DaTa eXchange DTX

7 dias Baixa / 7 dias Alta
€0,00029633948 / €0,00034995833
30 dias Baixa / 30 dias Alta
€0,00025283596 / €0,00028296263
90 dias Baixa / 90 dias Alta
€0,00025283596 / €0,00028296263
52 Semana Baixa / 52 Semana Alta
€0,00025283596 / €0,00029848471
Máxima de todos os temposKzu. 29, 2021 (3 anos atrás)
€0,169132
99.83%
Baixa de todos os temposKzu. 4, 2023 (1 anos atrás)
€0,00000918
2977.17%

Data provided by Coingecko API

DTX para EUR

DaTa eXchange DTX
DaTa eXchange DTXDTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DaTa eXchange DTX para Euro Gráfico de Preço (DTX para EUR)

    DTXEUR de TradingView

    DaTa eXchange DTX Trocas

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,000254
    €0
    €0,000254
    €0,000254
    24/08/2025
    €0,000256
    €0,000254
    €0,000256
    €0,000253
    23/08/2025
    €0,000298
    €0,000256
    €0,000298
    €0,000256
    22/08/2025
    €0,000276
    €0,000298
    €0,000298
    €0,000276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 41 segundoss

    Explore Our Other Products for DTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 014
    2.76%
    Capitalização de mercado€2,19T
    Volume€39,89B
    2
    4 348,48
    5.61%
    Capitalização de mercado€524,75B
    Volume€31,75B
    3
    2,88
    4.26%
    Capitalização de mercado€171,19B
    Volume€6,82B
    5
    855,75
    1.66%
    Capitalização de mercado€119,09B
    Volume€1,64B
    6
    207,63
    2.83%
    Capitalização de mercado€112,14B
    Volume€13,17B
    9
    0,22
    3.94%
    Capitalização de mercado€32,4B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    7868
    0,00006389
    2.48%
    Capitalização de mercado€63 869
    Volume€43 473
    7869
    0,00006369
    0%
    Capitalização de mercado€63 686
    Volume€41
    7870
    0,00017989
    0%
    Capitalização de mercado€63 928
    Volume€208
    7874
    0
    4.38%
    Capitalização de mercado€63 577
    Volume€1 306
    7875
    0,00006357
    2.55%
    Capitalização de mercado€63 519
    Volume€107

    Data provided by Coingecko API