DaTa eXchange DTX (DTX) Valor actual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0,029975 0.00%
Capitalización de Mercado
INR 6,74M
0%
Volumen (24)
INR 176
0.01%
Suministro circulante
225.000.000 DTX
Fecha de asunto
18/3/2018

Data provided by Coingecko API

Estadísticas del precio de DTX

Precio de hoy de DaTa eXchange DTX

Precio de DaTa eXchange DTX
INR 0,02997522

Volumen de trading en

INR 176,32
0.01%
Volumen/capitalización de mercado
0,00002614307
Dominancia en el mercado
0,0000019506852%
Rango en el mercado
#7931

Suministro de DaTa eXchange DTX

Suministro circulante
225.000.000 DTX
Suministro total
225.000.000 DTX
Suministro máximo
0 DTX

Capitalización de mercado de DaTa eXchange DTX

Capitalización de Mercado
INR 6.744.426

Capitalización de mercado
completamente diluida

INR 6.744.426

Precio de ayer de DaTa eXchange DTX

Mínimo/máximo de ayer
INR 0,029972262 / INR 0,029975225
Apertura/cierre de ayer
INR 0,029975225 / INR 0,029972262
Volumen de ayer
INR 176,32485

Historial de precios de DaTa eXchange DTX

Mínimo/máximo en 7 días
INR 0,00028942136 / INR 0,00034005743
Mínimo/máximo en 30 días
INR 0,02549028 / INR 0,029982797
Mínimo/máximo en 90 días
INR 0,02549028 / INR 0,029982797
Mínimo/máximo en 52 semanas
INR 0,02549028 / INR 0,029982797
Máximo históricodic 29, 2021 (3 years ago)
INR 14,29
99.79%
All Time Lowdic 4, 2023 (1 years ago)
INR 0,00083053
3509.17%

Data provided by Coingecko API

Conversor de DTX a INR

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DaTa eXchange DTX a Indian Rupee en tiempo real (DTX a INR)

    DTXINR by TradingView

    DaTa eXchange DTX Intercambios

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,029969
    INR 0
    INR 0,029983
    INR 0,029954
    3/9/2025
    INR 0,025553
    INR 0
    INR 0,026175
    INR 0,02549
    2/9/2025
    INR 0,026166
    INR 0,025553
    INR 0,026324
    INR 0,026142

    Data provided by Coingecko API

    Explore Our Other Products for DTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.500
    0.85%
    Capitalización de MercadoINR 2,22T
    VolumenINR 25,62B
    2
    INR 4306,13
    0.37%
    Capitalización de MercadoINR 519,21B
    VolumenINR 17,21B
    3
    INR 2,89
    2.52%
    Capitalización de MercadoINR 172,26B
    VolumenINR 4,49B
    5
    INR 875,48
    0.92%
    Capitalización de MercadoINR 121,82B
    VolumenINR 1,1B
    6
    INR 208,34
    2.91%
    Capitalización de MercadoINR 112,86B
    VolumenINR 5,33B
    9
    INR 0,232232
    6.98%
    Capitalización de MercadoINR 34,99B
    VolumenINR 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    7926
    INR 0,00676541
    1.97%
    Capitalización de MercadoINR 6,77M
    VolumenINR 130
    7927
    INR 0,01351896
    0.56%
    Capitalización de MercadoINR 6,76M
    VolumenINR 18.917
    7933
    INR 0,00706163
    3.45%
    Capitalización de MercadoINR 6,73M
    VolumenINR 7154
    7932
    INR 0,00963553
    0%
    Capitalización de MercadoINR 6,74M
    VolumenINR 45.514
    7934
    INR 0,084641
    0%
    Capitalización de MercadoINR 6,73M
    VolumenINR 80.809

    Data provided by Coingecko API