DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0.304576 -10.73%
Market Cap
INR 68.33M
10.99%
Volume (24)
INR 119,321
0.09%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
INR 0.304576

Price Change

INR -0.036608822
10.73%
24h Low / 24h High
INR 0.261128 / INR 0.347503

Trading Volume

INR 119,321
0.09%
Volume / Market Cap
0.0017462982
Market Dominance
0.000028201945%
Market Rank
#3784

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
INR 68,327,965
10.99%

Fully Diluted
Market Cap

INR 68,327,965
10.95%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
INR 0.34087054 / INR 0.34119185
Yesterday's Open / Close
INR 0.34119185 / INR 0.34087054
Yesterday's Change
10.69%
Yesterday's Volume
INR 13,861.63

DaTa eXchange DTX Price History

7d Low / 7d High
INR 0.0029938215 / INR 0.0047353694
30d Low / 30d High
INR 0.3170141 / INR 0.34200551
90d Low / 90d High
INR 0.3085685 / INR 0.41404886
52 Week Low / 52 Week High
INR 0.3085685 / INR 0.41404886
All Time HighDec 29, 2021 (3 years ago)
INR 14.29
97.87%
All Time LowDec 4, 2023 (1 years ago)
INR 0.00083053
36545.03%

Data provided by Coingecko API

DTX to INR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to INR)

DTXINR by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (INR)

Date
3/2/2025
INR 0.317387
INR 0
INR 0.342006
INR 0.31709
3/1/2025
INR 0.391697
INR 0.317387
INR 0.391697
INR 0.31315
2/28/2025
INR 0.322499
INR 0.391697
INR 0.414049
INR 0.320593
2/27/2025
INR 0.398111
INR 0.322499
INR 0.398111
INR 0.308568
2/26/2025
INR 0.367734
INR 0.398111
INR 0.398448
INR 0.313548
2/25/2025
INR 0.341652
INR 0.367734
INR 0.404401
INR 0.336337
2/24/2025
INR 0.3511
INR 0.341652
INR 0.402956
INR 0.336514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,756
8.67%
Market CapINR 1.7T
VolumeINR 60B
2
INR 2,125.33
14.89%
Market CapINR 256.4B
VolumeINR 25.97B
4
INR 2.38
16.88%
Market CapINR 138.65B
VolumeINR 12.02B
5
INR 574.03
8.50%
Market CapINR 83.84B
VolumeINR 1.52B
6
INR 142.46
17.62%
Market CapINR 72.38B
VolumeINR 10.23B
9
INR 0.200111
13.66%
Market CapINR 29.61B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3785
INR 0.04394328
11.42%
Market CapINR 68.36M
VolumeINR 113,733
3782
INR 0.068969
19.53%
Market CapINR 68.35M
VolumeINR 29.34M
3783
INR 0.067818
23.01%
Market CapINR 68.34M
VolumeINR 52.87M
3786
Market CapINR 68.15M
VolumeINR 87,329
3771
INR 0.02391427
5.76%
Market CapINR 68.12M
VolumeINR 4.51M

Data provided by Coingecko API