DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0.069416+ 28.12%
Market Cap
INR 15.62M
1.06%
Volume (24)
INR 794
0.01%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
INR 0.069416

Price Change

INR 0.01523722
28.12%
24h Low / 24h High
INR 0.054142 / INR 0.069489

Trading Volume

INR 793.83
0.01%
Volume / Market Cap
0.000050825867
Market Dominance
0.0000053187243%
Market Rank
#6101

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
INR 15,618,622
1.06%

Fully Diluted
Market Cap

INR 15,618,622
1.07%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
INR 0.068677814 / INR 0.068687127
Yesterday's Open / Close
INR 0.068687127 / INR 0.068677814
Yesterday's Change
1.07%
Yesterday's Volume
INR 871.20304

DaTa eXchange DTX Price History

7d Low / 7d High
INR 0.00063001688 / INR 0.00084964065
30d Low / 30d High
INR 0.067100999 / INR 0.068703211
90d Low / 90d High
INR 0.056549719 / INR 0.072936691
52 Week Low / 52 Week High
INR 0.056549719 / INR 0.072936691
All Time HighDec 29, 2021 (3 years ago)
INR 14.29
99.51%
All Time LowDec 4, 2023 (1 years ago)
INR 0.00083053
8258.05%

Data provided by Coingecko API

DTX to INR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to INR)

DTXINR by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (INR)

Date
7/14/2025
INR 0.067101
INR 0
INR 0.067159
INR 0.066789
7/13/2025
INR 0.066829
INR 0.067101
INR 0.070779
INR 0.066826
7/12/2025
INR 0.070773
INR 0.066829
INR 0.071154
INR 0.056571
7/11/2025
INR 0.056555
INR 0.070773
INR 0.072937
INR 0.05655
7/10/2025
INR 0.072833
INR 0.056555
INR 0.072833
INR 0.072797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,709
0.92%
Market CapINR 2.36T
VolumeINR 50.33B
2
INR 3,366.29
7.58%
Market CapINR 406.28B
VolumeINR 56.55B
3
INR 3.04
4.13%
Market CapINR 179.67B
VolumeINR 7.76B
5
INR 708.66
2.26%
Market CapINR 103.44B
VolumeINR 1.73B
6
INR 173.23
5.65%
Market CapINR 93.13B
VolumeINR 17.49B
8
INR 0.21318
7.53%
Market CapINR 32B
VolumeINR 8.69B

Data provided by Coingecko API

More Cryptocurrencies

6100
INR 25.78
31.65%
Market CapINR 15.61M
VolumeINR 237
6099
INR 0.01561446
0.97%
Market CapINR 15.61M
VolumeINR 446,529
6100
INR 25.78
31.65%
Market CapINR 15.61M
VolumeINR 237
6102
INR 0.0155866
18.27%
Market CapINR 15.59M
VolumeINR 358,729
6103
INR 1.42
0%
Market CapINR 15.57M
VolumeINR 5,457

Data provided by Coingecko API