Dawae (DAWAE) Valor real atual

Dawae logo
DAWAEDawae
JPY 0,020623 -1.58%
Capitalização de mercado
JPY 20,47M
1.53%
Volume (24)
JPY 109 013
28.54%
Fornecimento em circulação
991 875 720 DAWAE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAWAE

Dawae Preço hoje

Dawae Preço
JPY 0,02062252

Alteração de preço

JPY -0,00033098424
1.58%
24h Baixo / 24h Alto
JPY 0,02040328 / JPY 0,02125515

Volume

JPY 109 013
28.54%
Volume / Limite de mercado
0,0053266621
Dominio de mercado
0,0000034873229%
Posição de mercado
#6892

Fornecimento de Dawae

Fornecimento em circulação
991 875 722,713 DAWAE
Fornecimento total
991 875 722,713 DAWAE
Fornecimento máximo
991 901 789,71 DAWAE

Dawae Capitalização de mercado

Capitalização de mercado
JPY 20 465 537
1.53%

Totalmente diluído
Limite de mercado

JPY 20 465 537
1.77%

Dawae Preço Ontem

Baixa / Alta de ontem
JPY 0,02095928 / JPY 0,021049218
Abertura / Fecho de Ontem
JPY 0,02095928 / JPY 0,021049218
A mudança de ontem
1.82%
Volume de ontem
JPY 195 013,96

Histórico do preço do Dawae

7 dias Baixa / 7 dias Alta
JPY 0,00013956754 / JPY 0,00017908718
30 dias Baixa / 30 dias Alta
JPY 0,020541902 / JPY 0,022285041
90 dias Baixa / 90 dias Alta
JPY 0,020541902 / JPY 0,026212045
52 Semana Baixa / 52 Semana Alta
JPY 0,020541902 / JPY 0,02636029
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
JPY 0,189167
89.11%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
JPY 0,02040328
1.00%

Data provided by Coingecko API

DAWAE para JPY

Dawae
DawaeDAWAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWAE Safely with 3Commas

Use a proven backtested strategy for DAWAE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dawae para Japanese yen Gráfico de Preço (DAWAE para JPY)

    DAWAEJPY de TradingView

    Dawae Trocas

    Instant crypto to crypto exchange coming soon!

    Dawae Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,021655
    JPY 0
    JPY 0,021655
    JPY 0,020542
    30/08/2025
    JPY 0,021567
    JPY 0,021655
    JPY 0,022454
    JPY 0,021184
    29/08/2025
    JPY 0,023527
    JPY 0,021567
    JPY 0,023578
    JPY 0,02119
    28/08/2025
    JPY 0,025106
    JPY 0,023527
    JPY 0,02636
    JPY 0,023014
    27/08/2025
    JPY 0,024285
    JPY 0,025106
    JPY 0,025944
    JPY 0,024168
    26/08/2025
    JPY 0,023199
    JPY 0,024285
    JPY 0,025493
    JPY 0,021945
    25/08/2025
    JPY 0,025062
    JPY 0,023199
    JPY 0,025444
    JPY 0,022699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 4 minutoss e 21 segundoss

    Explore Our Other Products for DAWAE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 780
    0.14%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,46B
    2
    JPY 4 318,13
    3.60%
    Capitalização de mercadoJPY 521,74B
    VolumeJPY 27,27B
    4
    JPY 2,72
    3.06%
    Capitalização de mercadoJPY 162,1B
    VolumeJPY 7,17B
    5
    JPY 844,44
    2.41%
    Capitalização de mercadoJPY 117,6B
    VolumeJPY 1,47B
    6
    JPY 197,77
    3.50%
    Capitalização de mercadoJPY 106,96B
    VolumeJPY 6,88B
    9
    JPY 0,210752
    3.22%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6889
    JPY 0,0306736
    0%
    Capitalização de mercadoJPY 20,49M
    VolumeJPY 294
    6890
    JPY 150,66
    0.13%
    Capitalização de mercadoJPY 20,48M
    VolumeJPY 0
    6891
    JPY 0,02047403
    7.02%
    Capitalização de mercadoJPY 20,48M
    VolumeJPY 43 078
    6893
    JPY 0,02039073
    9.26%
    Capitalização de mercadoJPY 20,46M
    VolumeJPY 930 349
    6894
    Capitalização de mercadoJPY 20,45M
    VolumeJPY 2,48M

    Data provided by Coingecko API