Wrapped AC Milan (Kayen) (WACM) Valor real atual

Wrapped AC Milan (Kayen) logo
WACMWrapped AC Milan (Kayen)
JPY 148,4 -3.01%
Capitalização de mercado
JPY 22,4M
2.97%
Volume (24)
JPY 995 210
1.97%
Fornecimento em circulação
150 968 WACM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WACM

Wrapped AC Milan (Kayen) Preço hoje

Wrapped AC Milan (Kayen) Preço
JPY 148,4

Alteração de preço

JPY -4,610376
3.01%
24h Baixo / 24h Alto
JPY 145,01 / JPY 153,71

Volume

JPY 995 210
1.97%
Volume / Limite de mercado
0,044420572
Dominio de mercado
0,0000038620116%
Posição de mercado
#6685

Fornecimento de Wrapped AC Milan (Kayen)

Fornecimento em circulação
150 968 WACM
Fornecimento total
150 968 WACM
Fornecimento máximo
0 WACM

Wrapped AC Milan (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 22 404 259
2.97%

Totalmente diluído
Limite de mercado

JPY 22 404 259
0.29%

Wrapped AC Milan (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 147,47589 / JPY 148,47973
Abertura / Fecho de Ontem
JPY 147,47589 / JPY 148,47973
A mudança de ontem
0.29%
Volume de ontem
JPY 1 009 447,8

Histórico do preço do Wrapped AC Milan (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,98336761 / JPY 1,1535557
30 dias Baixa / 30 dias Alta
JPY 147,47589 / JPY 159,69514
90 dias Baixa / 90 dias Alta
JPY 147,47589 / JPY 167,67447
52 Semana Baixa / 52 Semana Alta
JPY 147,47589 / JPY 169,43484
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
JPY 330,37
54.94%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 101,43
46.77%

Data provided by Coingecko API

WACM para JPY

Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)WACM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACM Safely with 3Commas

Use a proven backtested strategy for WACM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped AC Milan (Kayen) para Japanese yen Gráfico de Preço (WACM para JPY)

    WACMJPY de TradingView

    Wrapped AC Milan (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped AC Milan (Kayen) Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 156,747742
    JPY 0
    JPY 156,747742
    JPY 147,475894
    18/08/2025
    JPY 160,503561
    JPY 156,747742
    JPY 160,593053
    JPY 157,697374
    17/08/2025
    JPY 162,933089
    JPY 160,503561
    JPY 163,921177
    JPY 160,091352
    16/08/2025
    JPY 169,225013
    JPY 162,933089
    JPY 169,225013
    JPY 161,113271
    15/08/2025
    JPY 160,938468
    JPY 169,225013
    JPY 169,434845
    JPY 157,9069
    14/08/2025
    JPY 165,96643
    JPY 160,938468
    JPY 168,396744
    JPY 157,433536
    13/08/2025
    JPY 163,62543
    JPY 165,96643
    JPY 168,511171
    JPY 162,314568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 1 segundos

    Explore Our Other Products for WACM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 293
    1.98%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 45,11B
    2
    JPY 4 190,98
    2.63%
    Capitalização de mercadoJPY 505,96B
    VolumeJPY 42,85B
    3
    JPY 2,88
    4.58%
    Capitalização de mercadoJPY 171,41B
    VolumeJPY 6,99B
    5
    JPY 830,14
    1.92%
    Capitalização de mercadoJPY 115,71B
    VolumeJPY 1,56B
    6
    JPY 179,37
    1.53%
    Capitalização de mercadoJPY 96,88B
    VolumeJPY 5,7B
    10
    JPY 0,213212
    3.16%
    Capitalização de mercadoJPY 32,18B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6676
    JPY 0,02247348
    1.57%
    Capitalização de mercadoJPY 22,47M
    VolumeJPY 163 710
    6677
    JPY 1 248,26
    0.79%
    Capitalização de mercadoJPY 22,47M
    VolumeJPY 72 399
    6684
    JPY 0,0224189
    0.40%
    Capitalização de mercadoJPY 22,42M
    VolumeJPY 7,66M
    6683
    JPY 0,00012669
    3.66%
    Capitalização de mercadoJPY 22,39M
    VolumeJPY 27 282
    6686
    JPY 0,00022529
    5.71%
    Capitalização de mercadoJPY 22,38M
    VolumeJPY 2 850

    Data provided by Coingecko API