Dawkoins (DAW) Valor real atual

Dawkoins logo
DAWDawkoins
JPY 0,009808+ 1.23%
Capitalização de mercado
JPY 9,64M
0.54%
Volume (24)
JPY 60 806
0.39%
Fornecimento em circulação
989 095 970 DAW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAW

Dawkoins Preço hoje

Dawkoins Preço
JPY 0,00980824

Alteração de preço

JPY 0,00011883
1.23%
24h Baixo / 24h Alto
JPY 0,00917772 / JPY 0,01004529

Volume

JPY 60 806
0.39%
Volume / Limite de mercado
0,0063104925
Dominio de mercado
0,0000016646246%
Posição de mercado
#8094

Fornecimento de Dawkoins

Fornecimento em circulação
989 095 974,093 DAW
Fornecimento total
989 095 974,093 DAW
Fornecimento máximo
0 DAW

Dawkoins Capitalização de mercado

Capitalização de mercado
JPY 9 635 698
0.54%

Totalmente diluído
Limite de mercado

JPY 9 635 698
4.31%

Dawkoins Preço Ontem

Baixa / Alta de ontem
JPY 0,0093211866 / JPY 0,0093581155
Abertura / Fecho de Ontem
JPY 0,0093211866 / JPY 0,0093581155
A mudança de ontem
5.02%
Volume de ontem
JPY 20 299,567

Histórico do preço do Dawkoins

7 dias Baixa / 7 dias Alta
JPY 0,000051158699 / JPY 0,000069428887
30 dias Baixa / 30 dias Alta
JPY 0,0093211866 / JPY 0,010002037
90 dias Baixa / 90 dias Alta
JPY 0,0086010763 / JPY 0,010203963
52 Semana Baixa / 52 Semana Alta
JPY 0,007528284 / JPY 0,010203963
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 1,25
99.21%
Baixa de todos os temposMae 16, 2025 (3 meses atrás)
JPY 0,00305053
221.98%

Data provided by Coingecko API

DAW para JPY

Dawkoins
DawkoinsDAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAW Safely with 3Commas

Use a proven backtested strategy for DAW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dawkoins para Japanese yen Gráfico de Preço (DAW para JPY)

    DAWJPY de TradingView

    Dawkoins Trocas

    Instant crypto to crypto exchange coming soon!

    Dawkoins Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,009422
    JPY 0
    JPY 0,009738
    JPY 0,009321
    23/08/2025
    JPY 0,009663
    JPY 0,009422
    JPY 0,010204
    JPY 0,009365
    22/08/2025
    JPY 0,008625
    JPY 0,009663
    JPY 0,009706
    JPY 0,008601
    21/08/2025
    JPY 0,009046
    JPY 0,008625
    JPY 0,009046
    JPY 0,008718
    20/08/2025
    JPY 0,007597
    JPY 0,009046
    JPY 0,009024
    JPY 0,007528
    19/08/2025
    JPY 0,007743
    JPY 0,007597
    JPY 0,007776
    JPY 0,00759
    18/08/2025
    JPY 0,008474
    JPY 0,007743
    JPY 0,008474
    JPY 0,007694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 12 segundoss

    Explore Our Other Products for DAW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 644
    2.10%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,82B
    2
    JPY 4 699,26
    1.76%
    Capitalização de mercadoJPY 567,23B
    VolumeJPY 41,04B
    3
    JPY 3,01
    1.14%
    Capitalização de mercadoJPY 179,12B
    VolumeJPY 6,52B
    5
    JPY 874,74
    0.69%
    Capitalização de mercadoJPY 121,84B
    VolumeJPY 1,92B
    6
    JPY 207,39
    0.97%
    Capitalização de mercadoJPY 112,12B
    VolumeJPY 11,96B
    9
    JPY 0,229359
    2.82%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    8082
    JPY 0,02714891
    7.27%
    Capitalização de mercadoJPY 9,65M
    VolumeJPY 4,9M
    8092
    JPY 0,00000001
    0.85%
    Capitalização de mercadoJPY 9,64M
    VolumeJPY 1,18M
    8093
    JPY 0,0273572
    1.17%
    Capitalização de mercadoJPY 9,64M
    VolumeJPY 2 435
    8095
    JPY 0,00963709
    7.18%
    Capitalização de mercadoJPY 9,64M
    VolumeJPY 115 161
    8096
    JPY 0,00964019
    1.16%
    Capitalização de mercadoJPY 9,64M
    VolumeJPY 75 309

    Data provided by Coingecko API