MOG (MOG) Valor real atual

MOG logo
MOGMOG
JPY 0,01177+ 0.06%
Capitalização de mercado
JPY 11,8M
0.25%
Volume (24)
JPY 26 935
0.93%
Fornecimento em circulação
997 700 370 MOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOG

MOG Preço hoje

MOG Preço
JPY 0,0117704

Alteração de preço

JPY 0,00000652
0.06%
24h Baixo / 24h Alto
JPY 0,01148134 / JPY 0,01207808

Volume

JPY 26 935
0.93%
Volume / Limite de mercado
0,0022826186
Dominio de mercado
0,0000020107249%
Posição de mercado
#7748

Fornecimento de MOG

Fornecimento em circulação
997 700 373,443 MOG
Fornecimento total
997 700 373,443 MOG
Fornecimento máximo
1 000 000 000 MOG

MOG Capitalização de mercado

Capitalização de mercado
JPY 11 800 044
0.25%

Totalmente diluído
Limite de mercado

JPY 11 800 044
1.03%

MOG Preço Ontem

Baixa / Alta de ontem
JPY 0,011894555 / JPY 0,012006363
Abertura / Fecho de Ontem
JPY 0,011894555 / JPY 0,012006363
A mudança de ontem
1.51%
Volume de ontem
JPY 19 043,18

Histórico do preço do MOG

7 dias Baixa / 7 dias Alta
JPY 0,000072135136 / JPY 0,000084481053
30 dias Baixa / 30 dias Alta
JPY 0,011606169 / JPY 0,012006363
90 dias Baixa / 90 dias Alta
JPY 0,011432819 / JPY 0,012416613
52 Semana Baixa / 52 Semana Alta
JPY 0,010629932 / JPY 0,012416613
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 0,244054
95.16%
Baixa de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
JPY 0,00134696
777.72%

Data provided by Coingecko API

MOG para JPY

MOG
MOGMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MOG para Japanese yen Gráfico de Preço (MOG para JPY)

    MOGJPY de TradingView

    MOG Trocas

    Instant crypto to crypto exchange coming soon!

    MOG Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,011822
    JPY 0
    JPY 0,012006
    JPY 0,011727
    30/08/2025
    JPY 0,011679
    JPY 0,011822
    JPY 0,011773
    JPY 0,011456
    29/08/2025
    JPY 0,012255
    JPY 0,011679
    JPY 0,012417
    JPY 0,011433
    28/08/2025
    JPY 0,011545
    JPY 0,012255
    JPY 0,012256
    JPY 0,011545
    27/08/2025
    JPY 0,011256
    JPY 0,011545
    JPY 0,012034
    JPY 0,011165
    26/08/2025
    JPY 0,010682
    JPY 0,011256
    JPY 0,011293
    JPY 0,01063
    25/08/2025
    JPY 0,011614
    JPY 0,010682
    JPY 0,011943
    JPY 0,010668

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 40 minutoss e 58 segundoss

    Explore Our Other Products for MOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 613
    0.10%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 35,98B
    2
    JPY 4 405,18
    0.87%
    Capitalização de mercadoJPY 531,91B
    VolumeJPY 26,55B
    4
    JPY 2,79
    1.03%
    Capitalização de mercadoJPY 166,09B
    VolumeJPY 6,38B
    5
    JPY 854,87
    0.51%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,3B
    6
    JPY 199,32
    1.94%
    Capitalização de mercadoJPY 107,86B
    VolumeJPY 6,63B
    9
    JPY 0,216801
    0.23%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    7744
    JPY 0,0142838
    0.14%
    Capitalização de mercadoJPY 11,81M
    VolumeJPY 13 162
    7746
    JPY 0,02355672
    17.01%
    Capitalização de mercadoJPY 11,81M
    VolumeJPY 5,81M
    Capitalização de mercadoJPY 11,8M
    VolumeJPY 735
    Capitalização de mercadoJPY 11,8M
    VolumeJPY 458 403
    7750
    JPY 0,0020325
    6.23%
    Capitalização de mercadoJPY 11,79M
    VolumeJPY 1,17M

    Data provided by Coingecko API