Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
JPY 0.025689+ 0.74%
Market Cap
JPY 25.43M
0.49%
Volume (24)
JPY 353,505
0.51%
Circulating Supply
989,263,840 DAW
Issue Date
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
JPY 0.02568948

Price Change

JPY 0.00018916
0.74%
24h Low / 24h High
JPY 0.02502374 / JPY 0.02884065

Trading Volume

JPY 353,505
0.51%
Volume / Market Cap
0.013903077
Market Dominance
0.0000051202449%
Market Rank
#5671

Dawkoins Supply

Circulating Supply
989,263,836.256 DAW
Total Supply
989,263,836.256 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
JPY 25,426,386
0.49%

Fully Diluted
Market Cap

JPY 25,426,386
4.46%

Dawkoins Price Yesterday

Yesterday's Low / High
JPY 0.026832942 / JPY 0.026970632
Yesterday's Open / Close
JPY 0.026832942 / JPY 0.026970632
Yesterday's Change
4.51%
Yesterday's Volume
JPY 490,207.63

Dawkoins Price History

7d Low / 7d High
JPY 0.00014109862 / JPY 0.00022282425
30d Low / 30d High
JPY 0.025420701 / JPY 0.028773363
90d Low / 90d High
JPY 0.02248579 / JPY 0.034061636
52 Week Low / 52 Week High
JPY 0.021970396 / JPY 0.034061636
All Time HighMar 27, 2024 (10 months ago)
JPY 1.25
97.95%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.00541329
373.66%

Data provided by Coingecko API

DAW to JPY converter

Dawkoins
DawkoinsDAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dawkoins Price Chart (DAW to JPY)

DAWJPY by TradingView

Dawkoins Exchanges

Instant crypto to crypto exchange coming soon!

Dawkoins Historical Price Data (JPY)

Date
2/7/2025
JPY 0.026296
JPY 0
JPY 0.028773
JPY 0.025421
2/6/2025
JPY 0.02752
JPY 0.026296
JPY 0.02836
JPY 0.025458
2/5/2025
JPY 0.023456
JPY 0.02752
JPY 0.034062
JPY 0.022486
2/4/2025
JPY 0.025512
JPY 0.023456
JPY 0.027029
JPY 0.023332
2/3/2025
JPY 0.025143
JPY 0.025512
JPY 0.026002
JPY 0.02197
2/2/2025
JPY 0.028321
JPY 0.025143
JPY 0.028905
JPY 0.024736
2/1/2025
JPY 0.033737
JPY 0.028321
JPY 0.033737
JPY 0.028561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,225
1.51%
Market CapJPY 1.9T
VolumeJPY 51.55B
2
JPY 2,611.18
4.99%
Market CapJPY 314.14B
VolumeJPY 29.84B
4
JPY 2.41
0.55%
Market CapJPY 139.07B
VolumeJPY 7.07B
5
JPY 194.43
1.86%
Market CapJPY 94.77B
VolumeJPY 4.47B
6
JPY 588.08
0.83%
Market CapJPY 85.58B
VolumeJPY 685.24M
8
JPY 0.248373
2.02%
Market CapJPY 36.7B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5668
JPY 0.00006065
22.91%
Market CapJPY 25.51M
VolumeJPY 14.11M
5669
JPY 0.311968
14.29%
Market CapJPY 25.48M
VolumeJPY 3.09M
5670
JPY 0.02552896
14.65%
Market CapJPY 25.47M
VolumeJPY 451,984
5672
Market CapJPY 25.46M
VolumeJPY 630,500
Market CapJPY 25.42M
VolumeJPY 5.69M

Data provided by Coingecko API