Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
JPY 0.037672 -2.92%
Market Cap
JPY 37.47M
2.35%
Volume (24)
JPY 278,827
0.10%
Circulating Supply
989,304,940 DAW
Issue Date
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
JPY 0.0376724

Price Change

JPY -0.0011351203
2.92%
24h Low / 24h High
JPY 0.0376716 / JPY 0.04030242

Trading Volume

JPY 278,827
0.10%
Volume / Market Cap
0.0074422927
Market Dominance
0.0000064630138%
Market Rank
#5545

Dawkoins Supply

Circulating Supply
989,304,936.537 DAW
Total Supply
989,304,936.537 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
JPY 37,465,202
2.35%

Fully Diluted
Market Cap

JPY 37,465,202
5.37%

Dawkoins Price Yesterday

Yesterday's Low / High
JPY 0.040000268 / JPY 0.040038469
Yesterday's Open / Close
JPY 0.040038469 / JPY 0.040000268
Yesterday's Change
5.86%
Yesterday's Volume
JPY 134,143.45

Dawkoins Price History

7d Low / 7d High
JPY 0.00021706351 / JPY 0.00029502094
30d Low / 30d High
JPY 0.037934068 / JPY 0.040038469
90d Low / 90d High
JPY 0.037934068 / JPY 0.046435706
52 Week Low / 52 Week High
JPY 0.034021663 / JPY 0.046435706
All Time HighMar 27, 2024 (9 months ago)
JPY 1.25
96.98%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.00541329
595.72%

Data provided by Coingecko API

DAW to JPY converter

Dawkoins
DawkoinsDAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dawkoins Price Chart (DAW to JPY)

DAWJPY by TradingView

Dawkoins Exchanges

Instant crypto to crypto exchange coming soon!

Dawkoins Historical Price Data (JPY)

Date
1/6/2025
JPY 0.038492
JPY 0
JPY 0.040038
JPY 0.038014
1/5/2025
JPY 0.043739
JPY 0.038492
JPY 0.043739
JPY 0.037934
1/4/2025
JPY 0.046291
JPY 0.043739
JPY 0.046291
JPY 0.042196
1/3/2025
JPY 0.042185
JPY 0.046291
JPY 0.046436
JPY 0.041984
1/2/2025
JPY 0.041198
JPY 0.042185
JPY 0.04398
JPY 0.041198
1/1/2025
JPY 0.040619
JPY 0.041198
JPY 0.041181
JPY 0.040211
12/31/2024
JPY 0.034161
JPY 0.040619
JPY 0.043331
JPY 0.034022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,822
2.66%
Market CapJPY 2.02T
VolumeJPY 53.37B
2
JPY 3,686.22
0.41%
Market CapJPY 443.87B
VolumeJPY 23.06B
3
JPY 2.4
0.45%
Market CapJPY 137.95B
VolumeJPY 3.74B
5
JPY 728.91
2.19%
Market CapJPY 106.29B
VolumeJPY 1.23B
6
JPY 217.18
0.32%
Market CapJPY 105.03B
VolumeJPY 4.09B
7
JPY 0.391349
1.17%
Market CapJPY 57.68B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5543
JPY 0.00008913
0.48%
Market CapJPY 37.53M
VolumeJPY 9.92M
5550
JPY 0.03754421
0.59%
Market CapJPY 37.52M
VolumeJPY 653,088
5540
JPY 0.03750524
1.01%
Market CapJPY 37.51M
VolumeJPY 516,994
5546
Market CapJPY 37.45M
VolumeJPY 12.23M
5528
JPY 0.03747154
84.62%
Market CapJPY 37.43M
VolumeJPY 18.09M

Data provided by Coingecko API