Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
JPY 0.031212 -21.05%
Market Cap
JPY 30.92M
20.94%
Volume (24)
JPY 1,164,765
1.72%
Circulating Supply
989,322,980 DAW
Issue Date
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
JPY 0.03121204

Price Change

JPY -0.0083226945
21.05%
24h Low / 24h High
JPY 0.03014554 / JPY 0.04000553

Trading Volume

JPY 1,164,765
1.72%
Volume / Market Cap
0.037667402
Market Dominance
0.0000060425359%
Market Rank
#5241

Dawkoins Supply

Circulating Supply
989,322,981.923 DAW
Total Supply
989,322,981.923 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
JPY 30,922,361
20.94%

Fully Diluted
Market Cap

JPY 30,922,361
18.97%

Dawkoins Price Yesterday

Yesterday's Low / High
JPY 0.038433393 / JPY 0.038716757
Yesterday's Open / Close
JPY 0.038716757 / JPY 0.038433393
Yesterday's Change
19.09%
Yesterday's Volume
JPY 2,127,155.5

Dawkoins Price History

7d Low / 7d High
JPY 0.00017020875 / JPY 0.00047125321
30d Low / 30d High
JPY 0.036671434 / JPY 0.063051329
90d Low / 90d High
JPY 0.036671434 / JPY 0.070759691
52 Week Low / 52 Week High
JPY 0.025981175 / JPY 0.070759691
All Time HighMar 27, 2024 (8 months ago)
JPY 1.25
97.50%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.00541329
475.57%

Data provided by Coingecko API

DAW to JPY converter

Dawkoins
DawkoinsDAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dawkoins Price Chart (DAW to JPY)

DAWJPY by TradingView

Dawkoins Exchanges

Instant crypto to crypto exchange coming soon!

Dawkoins Historical Price Data (JPY)

Date
12/2/2024
JPY 0.052815
JPY 0
JPY 0.053492
JPY 0.036671
12/1/2024
JPY 0.053768
JPY 0.052815
JPY 0.063082
JPY 0.046178
11/30/2024
JPY 0.051014
JPY 0.053768
JPY 0.062483
JPY 0.050198
11/29/2024
JPY 0.040145
JPY 0.051014
JPY 0.07076
JPY 0.0377
11/28/2024
JPY 0.029888
JPY 0.040145
JPY 0.044943
JPY 0.029583
11/27/2024
JPY 0.03076
JPY 0.029888
JPY 0.03076
JPY 0.025981
11/26/2024
JPY 0.02976
JPY 0.03076
JPY 0.035665
JPY 0.02976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

5238
JPY 0.00310252
26.63%
Market CapJPY 31.03M
VolumeJPY 392,185
5239
JPY 0.141219
1.89%
Market CapJPY 30.98M
VolumeJPY 28,249
5296
JPY 0.309515
4.46%
Market CapJPY 30.95M
VolumeJPY 1.12M
5240
JPY 0.03121204
21.05%
Market CapJPY 30.88M
VolumeJPY 1.16M
5244
JPY 0.01134892
41.57%
Market CapJPY 30.86M
VolumeJPY 6.69M

Data provided by Coingecko API