Decentral Games (Old) (DG) Valor real atual

Decentral Games (Old) logo
DGDecentral Games (Old)
JPY 161,52 -2.20%
Capitalização de mercado
JPY 5,04M
2.20%
Volume (24)
JPY 435
0.64%
Fornecimento em circulação
31 201 DG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DG

Decentral Games (Old) Preço hoje

Decentral Games (Old) Preço
JPY 161,52

Alteração de preço

JPY -3,6368811
2.20%
24h Baixo / 24h Alto
JPY 155,61 / JPY 171,5

Volume

JPY 435,18
0.64%
Volume / Limite de mercado
0,000086353257
Dominio de mercado
<0.000001%
Posição de mercado
#9064

Fornecimento de Decentral Games (Old)

Fornecimento em circulação
31 200,877 DG
Fornecimento total
1 000 000 DG
Fornecimento máximo
1 000 000 DG

Decentral Games (Old) Capitalização de mercado

Capitalização de mercado
JPY 5 039 532
2.20%

Totalmente diluído
Limite de mercado

JPY 161 518 920
1.66%

Decentral Games (Old) Preço Ontem

Baixa / Alta de ontem
JPY 158,37395 / JPY 159,38726
Abertura / Fecho de Ontem
JPY 158,37395 / JPY 159,38726
A mudança de ontem
1.66%
Volume de ontem
JPY 33 161,146

Histórico do preço do Decentral Games (Old)

7 dias Baixa / 7 dias Alta
JPY 1,0610901 / JPY 1,1886674
30 dias Baixa / 30 dias Alta
JPY 158,37395 / JPY 171,50064
90 dias Baixa / 90 dias Alta
JPY 158,37395 / JPY 175,86888
52 Semana Baixa / 52 Semana Alta
JPY 158,37395 / JPY 175,86888
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
JPY 79 758
99.80%
Baixa de todos os temposMezh. 11, 2023 (2 anos atrás)
JPY 2,48
6461.53%

Data provided by Coingecko API

DG para JPY

Decentral Games (Old)
Decentral Games (Old)DG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentral Games (Old) para Japanese yen Gráfico de Preço (DG para JPY)

    DGJPY de TradingView

    Decentral Games (Old) Trocas

    Instant crypto to crypto exchange coming soon!

    Decentral Games (Old) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 161,938414
    JPY 0
    JPY 171,500638
    JPY 158,373951
    30/08/2025
    JPY 162,855656
    JPY 161,938414
    JPY 165,550493
    JPY 160,563833
    29/08/2025
    JPY 169,45332
    JPY 162,855656
    JPY 169,45332
    JPY 160,644159
    27/08/2025
    JPY 174,528889
    JPY 0
    JPY 175,868884
    JPY 167,684537
    26/08/2025
    JPY 167,184339
    JPY 174,528889
    JPY 173,873043
    JPY 162,337405
    25/08/2025
    JPY 175,348828
    JPY 167,184339
    JPY 175,802223
    JPY 160,96506

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 10 minutoss e 37 segundoss

    Explore Our Other Products for DG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 539
    0.12%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 36,37B
    2
    JPY 4 385,95
    1.93%
    Capitalização de mercadoJPY 529,89B
    VolumeJPY 26,93B
    4
    JPY 2,77
    1.85%
    Capitalização de mercadoJPY 164,97B
    VolumeJPY 6,38B
    5
    JPY 852,15
    0.86%
    Capitalização de mercadoJPY 118,72B
    VolumeJPY 1,29B
    6
    JPY 198,95
    2.16%
    Capitalização de mercadoJPY 107,66B
    VolumeJPY 6,64B
    9
    JPY 0,215594
    0.87%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    9069
    JPY 0,0000383
    0.67%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 530
    9070
    JPY 0,00058154
    0.55%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 252 200
    9071
    JPY 0,280417
    1.96%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 989
    9072
    JPY 0,00520316
    0.30%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 535
    9073
    JPY 0,649183
    0%
    Capitalização de mercadoJPY 5,03M
    VolumeJPY 1 300

    Data provided by Coingecko API