Decentraland (MANA) Valor real atual

Decentraland logo
MANADecentraland
ETH 0,000076+ 3.90%
Capitalização de mercado
ETH 144 845
3.95%
Volume (24)
ETH 7 662
7.82%
Fornecimento em circulação
1 919 182 200 MANA
Data de emissão
06/09/2017

Data provided by Coingecko API

Estatísticas de preços de MANA

Decentraland Preço hoje

Decentraland Preço
ETH 0,0000755

Alteração de preço

ETH 0,00000284
3.90%
24h Baixo / 24h Alto
ETH 0,00007255 / ETH 0,00007735

Volume

ETH 7 662
7.82%
Volume / Limite de mercado
0,052897925
Dominio de mercado
0,016052483%
Posição de mercado
#163

Fornecimento de Decentraland

Fornecimento em circulação
1 919 182 175,539 MANA
Fornecimento total
2 193 179 327,32 MANA
Fornecimento máximo
2 193 179 327,32 MANA

Decentraland Capitalização de mercado

Capitalização de mercado
ETH 144 845
3.95%

Totalmente diluído
Limite de mercado

ETH 165 524
2.66%

Decentraland Preço Ontem

Baixa / Alta de ontem
ETH 0,00007348204 / ETH 0,000073548328
Abertura / Fecho de Ontem
ETH 0,00007348204 / ETH 0,000073548328
A mudança de ontem
2.70%
Volume de ontem
ETH 6 311,0249

Histórico do preço do Decentraland

7 dias Baixa / 7 dias Alta
ETH 0,28023845 / ETH 0,331335
30 dias Baixa / 30 dias Alta
ETH 0,000072596601 / ETH 0,000074453035
90 dias Baixa / 90 dias Alta
ETH 0,000068303604 / ETH 0,00007463283
52 Semana Baixa / 52 Semana Alta
ETH 0,000063896552 / ETH 0,00007463283
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
ETH 0,00136447
94.46%
Baixa de todos os temposHere 31, 2017 (7 anos atrás)
ETH 0,00003043
148.33%

Data provided by Coingecko API

MANA para ETH

Decentraland
DecentralandMANA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentraland para Ethereum Gráfico de Preço (MANA para ETH)

    MANAETH de TradingView

    Decentraland Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,000076
    MANA/ETH
    ETH 0,000001
    ETH 11
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0,000106
    MANA/ETH
    ETH 0,000001
    ETH 0
    Recently
    KuCoin
    KuCoin
    ETH 0,000076
    MANA/ETH
    ETH 0
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000154
    MANA/ETH
    ETH 0,000205
    ETH 0
    Recently

    Decentraland Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000074
    ETH 0
    ETH 0,000074
    ETH 0,000073
    05/09/2025
    ETH 0,000069
    ETH 0,000074
    ETH 0,000075
    ETH 0,000069
    04/09/2025
    ETH 0,00007
    ETH 0,000069
    ETH 0,00007
    ETH 0,000068
    03/09/2025
    ETH 0,000069
    ETH 0,00007
    ETH 0,00007
    ETH 0,000069
    02/09/2025
    ETH 0,000067
    ETH 0,000069
    ETH 0,00007
    ETH 0,000067
    01/09/2025
    ETH 0,000066
    ETH 0,000067
    ETH 0,000067
    ETH 0,000064
    31/08/2025
    ETH 0,000065
    ETH 0,000066
    ETH 0,000068
    ETH 0,000065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 37 segundoss

    Explore Our Other Products for MANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 130
    0.26%
    Capitalização de mercadoETH 2,21T
    VolumeETH 22,71B
    2
    eth
    EthereumETH
    ETH 4 298,29
    0.08%
    Capitalização de mercadoETH 518,84B
    VolumeETH 15,82B
    4
    ETH 2,83
    0.83%
    Capitalização de mercadoETH 168,75B
    VolumeETH 1,62B
    5
    ETH 871,37
    0.88%
    Capitalização de mercadoETH 121,28B
    VolumeETH 833,99M
    6
    ETH 203,48
    0.39%
    Capitalização de mercadoETH 110,26B
    VolumeETH 2,93B
    9
    ETH 0,218754
    2.19%
    Capitalização de mercadoETH 32,99B
    VolumeETH 984,61M

    Data provided by Coingecko API

    Mais criptomoedas

    160
    ETH 0,00044488
    3.46%
    Capitalização de mercadoETH 147 421
    VolumeETH 4 971
    161
    ETH 0,00010051
    2.03%
    Capitalização de mercadoETH 145 451
    VolumeETH 3 089
    162
    ETH 0
    0.06%
    Capitalização de mercadoETH 144 870
    VolumeETH 1 788
    164
    ETH 0,0000046
    2.43%
    Capitalização de mercadoETH 140 765
    VolumeETH 231
    Capitalização de mercadoETH 139 591
    VolumeETH 1 142

    Data provided by Coingecko API