Decentraland (MANA) Valor real atual

Decentraland logo
MANADecentraland
BRL 1,76+ 7.00%
Capitalização de mercado
BRL 3,38B
7.38%
Volume (24)
BRL 259 953 330
7.30%
Fornecimento em circulação
1 919 183 000 MANA
Data de emissão
06/09/2017

Data provided by Coingecko API

Estatísticas de preços de MANA

Decentraland Preço hoje

Decentraland Preço
BRL 1,76

Alteração de preço

BRL 0,114976
7.00%
24h Baixo / 24h Alto
BRL 1,61 / BRL 1,77

Volume

BRL 259 953 330
7.30%
Volume / Limite de mercado
0,076930013
Dominio de mercado
0,015730366%
Posição de mercado
#163

Fornecimento de Decentraland

Fornecimento em circulação
1 919 182 995,539 MANA
Fornecimento total
2 193 179 327,32 MANA
Fornecimento máximo
2 193 179 327,32 MANA

Decentraland Capitalização de mercado

Capitalização de mercado
BRL 3 379 088 500
7.38%

Totalmente diluído
Limite de mercado

BRL 3 861 511 500
8.28%

Decentraland Preço Ontem

Baixa / Alta de ontem
BRL 1,625813 / BRL 1,6263815
Abertura / Fecho de Ontem
BRL 1,6263815 / BRL 1,625813
A mudança de ontem
8.23%
Volume de ontem
BRL 180 622 000

Histórico do preço do Decentraland

7 dias Baixa / 7 dias Alta
BRL 0,27839926 / BRL 0,32250309
30 dias Baixa / 30 dias Alta
BRL 1,6067871 / BRL 1,7153298
90 dias Baixa / 90 dias Alta
BRL 1,5299922 / BRL 1,7153298
52 Semana Baixa / 52 Semana Alta
BRL 1,510149 / BRL 1,7153298
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
BRL 32,8
94.63%
Baixa de todos os temposHere 31, 2017 (7 anos atrás)
BRL 0,03021536
5726.55%

Data provided by Coingecko API

MANA para BRL

Decentraland
DecentralandMANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentraland para Brazilian Real Gráfico de Preço (MANA para BRL)

    MANABRL de TradingView

    Decentraland Trocas

    Instant crypto to crypto exchange coming soon!

    Decentraland Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 1,697054
    BRL 0
    BRL 1,71533
    BRL 1,606787
    03/09/2025
    BRL 1,640286
    BRL 1,697054
    BRL 1,694175
    BRL 1,640286
    02/09/2025
    BRL 1,562885
    BRL 1,640286
    BRL 1,656741
    BRL 1,558125
    01/09/2025
    BRL 1,564474
    BRL 1,562885
    BRL 1,600037
    BRL 1,521527
    31/08/2025
    BRL 1,546923
    BRL 1,564474
    BRL 1,631979
    BRL 1,546923
    30/08/2025
    BRL 1,537596
    BRL 1,546923
    BRL 1,562094
    BRL 1,519654
    29/08/2025
    BRL 1,603438
    BRL 1,537596
    BRL 1,603438
    BRL 1,510149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 4 segundoss

    Explore Our Other Products for MANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 434
    1.38%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 43,22B
    2
    BRL 4 417,4
    0.17%
    Capitalização de mercadoBRL 533,22B
    VolumeBRL 31,16B
    3
    BRL 2,84
    0.09%
    Capitalização de mercadoBRL 169,23B
    VolumeBRL 4,94B
    5
    BRL 850,74
    0.32%
    Capitalização de mercadoBRL 118,4B
    VolumeBRL 804,74M
    6
    BRL 206,69
    0.35%
    Capitalização de mercadoBRL 111,79B
    VolumeBRL 5,93B
    9
    BRL 0,22
    0.43%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    160
    BRL 2,41
    6.87%
    Capitalização de mercadoBRL 3,5B
    VolumeBRL 188,66M
    161
    BRL 0,00000345
    1.86%
    Capitalização de mercadoBRL 3,41B
    VolumeBRL 91,21M
    162
    BRL 0,11
    3.63%
    Capitalização de mercadoBRL 3,39B
    VolumeBRL 6,76M
    Capitalização de mercadoBRL 3,36B
    VolumeBRL 27,18M
    165
    BRL 25 726
    0.88%
    Capitalização de mercadoBRL 3,34B
    VolumeBRL 39,84M

    Data provided by Coingecko API