Decentraland (MANA) Valor real atual

Decentraland logo
MANADecentraland
GBP 0,220758+ 4.62%
Capitalização de mercado
GBP 424,14M
4.44%
Volume (24)
GBP 38 621 236
1.76%
Fornecimento em circulação
1 919 184 500 MANA
Data de emissão
06/09/2017

Data provided by Coingecko API

Estatísticas de preços de MANA

Decentraland Preço hoje

Decentraland Preço
GBP 0,220758

Alteração de preço

GBP 0,00974444
4.62%
24h Baixo / 24h Alto
GBP 0,207334 / GBP 0,223898

Volume

GBP 38 621 236
1.76%
Volume / Limite de mercado
0,091056912
Dominio de mercado
0,014355781%
Posição de mercado
#166

Fornecimento de Decentraland

Fornecimento em circulação
1 919 184 475,464 MANA
Fornecimento total
2 193 179 327,32 MANA
Fornecimento máximo
2 193 179 327,32 MANA

Decentraland Capitalização de mercado

Capitalização de mercado
GBP 424 143 920
4.44%

Totalmente diluído
Limite de mercado

GBP 484 697 380
5.16%

Decentraland Preço Ontem

Baixa / Alta de ontem
GBP 0,20978025 / GBP 0,21052633
Abertura / Fecho de Ontem
GBP 0,21052633 / GBP 0,20978025
A mudança de ontem
5.05%
Volume de ontem
GBP 14 651 060

Histórico do preço do Decentraland

7 dias Baixa / 7 dias Alta
GBP 0,27223939 / GBP 0,30925482
30 dias Baixa / 30 dias Alta
GBP 0,2060664 / GBP 0,21296149
90 dias Baixa / 90 dias Alta
GBP 0,2060664 / GBP 0,21923294
52 Semana Baixa / 52 Semana Alta
GBP 0,2023146 / GBP 0,23048607
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
GBP 4,39
94.96%
Baixa de todos os temposHere 31, 2017 (7 anos atrás)
GBP 0,00694941
3079.73%

Data provided by Coingecko API

MANA para GBP

Decentraland
DecentralandMANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentraland para British Pound Gráfico de Preço (MANA para GBP)

    MANAGBP de TradingView

    Decentraland Trocas

    Instant crypto to crypto exchange coming soon!

    Decentraland Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,209622
    GBP 0
    GBP 0,212961
    GBP 0,207176
    29/08/2025
    GBP 0,219233
    GBP 0,209622
    GBP 0,219233
    GBP 0,206066
    28/08/2025
    GBP 0,211615
    GBP 0,219233
    GBP 0,218806
    GBP 0,211615
    27/08/2025
    GBP 0,213577
    GBP 0,211615
    GBP 0,21597
    GBP 0,212211
    26/08/2025
    GBP 0,204253
    GBP 0,213577
    GBP 0,21444
    GBP 0,202896
    25/08/2025
    GBP 0,220483
    GBP 0,204253
    GBP 0,22316
    GBP 0,202315
    24/08/2025
    GBP 0,225228
    GBP 0,220483
    GBP 0,230486
    GBP 0,217621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 44 segundoss

    Explore Our Other Products for MANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 406
    0.12%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,6B
    2
    GBP 4 475,33
    2.07%
    Capitalização de mercadoGBP 539,86B
    VolumeGBP 19,26B
    3
    GBP 2,82
    0.49%
    Capitalização de mercadoGBP 167,87B
    VolumeGBP 3,15B
    5
    GBP 859,53
    0.01%
    Capitalização de mercadoGBP 119,63B
    VolumeGBP 715,22M
    6
    GBP 203,09
    0.43%
    Capitalização de mercadoGBP 110,11B
    VolumeGBP 5,31B
    9
    GBP 0,218089
    0.99%
    Capitalização de mercadoGBP 32,89B
    VolumeGBP 925,74M

    Data provided by Coingecko API

    Mais criptomoedas

    163
    GBP 3 642,21
    3.72%
    Capitalização de mercadoGBP 441,91M
    VolumeGBP 128 350
    164
    GBP 0,750982
    1.63%
    Capitalização de mercadoGBP 433,59M
    VolumeGBP 182 770
    165
    GBP 0,05806
    2.75%
    Capitalização de mercadoGBP 425,72M
    VolumeGBP 3,29M
    167
    GBP 0,164158
    2.77%
    Capitalização de mercadoGBP 420,57M
    VolumeGBP 1,16M
    168
    GBP 0,294547
    2.40%
    Capitalização de mercadoGBP 416,14M
    VolumeGBP 10,79M

    Data provided by Coingecko API